Opções de compra
21 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
30.75 | 0.00 | - | 6,851 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2,369 | 0 |
31.10 | 0.00 | - | 940 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 8,611 | 0 |
30.86 | 0.00 | - | 248 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 1,438 | 0 |
32.15 | 0.00 | - | 39 | 0 | 2024-07-12 | 0.28 | 0.00 | - | 1,304 | 0 |
32.00 | 0.00 | - | 2,437 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 6,532 | 0 |
32.65 | 0.00 | - | 98 | 0 | 2024-07-26 | 0.63 | 0.00 | - | 1,986 | 0 |
32.62 | 0.00 | - | 31 | 0 | 2024-08-02 | 0.84 | 0.00 | - | 346 | 0 |
33.50 | 0.00 | - | 1,181 | 0 | 2024-08-16 | 1.24 | 0.00 | - | 4,981 | 0 |
35.35 | 0.00 | - | 1,497 | 0 | 2024-09-20 | 2.82 | 0.00 | - | 3,681 | 0 |
37.44 | 0.00 | - | 935 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1,309 | 0 |
37.60 | 0.00 | - | 188 | 0 | 2024-11-15 | 4.38 | 0.00 | - | 460 | 0 |
39.40 | 0.00 | - | 1,582 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 3,758 | 0 |
40.53 | 0.00 | - | 1,733 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 6,351 | 0 |
42.15 | 0.00 | - | 973 | 0 | 2025-02-21 | 7.05 | 0.00 | - | 257 | 0 |
43.10 | 0.00 | - | 1,039 | 0 | 2025-03-21 | 7.40 | 0.00 | - | 1,181 | 0 |
46.30 | 0.00 | - | 1,135 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 630 | 0 |
49.42 | 0.00 | - | 63 | 0 | 2025-09-19 | 11.30 | 0.00 | - | 1,939 | 0 |
51.36 | 0.00 | - | 55 | 0 | 2025-12-19 | 13.40 | 0.00 | - | 354 | 0 |
53.65 | 0.00 | - | 2,014 | 0 | 2026-01-16 | 13.61 | 0.00 | - | 193 | 0 |
56.30 | 0.00 | - | 2,869 | 0 | 2026-06-18 | 16.00 | 0.00 | - | 110 | 0 |
60.00 | 0.00 | - | 1,233 | 0 | 2026-12-18 | 18.22 | 0.00 | - | 344 | 0 |