Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
22.90 | -2.00 | -8.03% | 1,681 | 254 | 2024-08-02 | 0.13 | -0.03 | -18.75% | 3,219 | 7,914 |
23.50 | +0.50 | +2.17% | 93 | 377 | 2024-08-09 | 0.31 | -0.04 | -11.43% | 1,277 | 3,293 |
23.75 | +0.65 | +2.81% | 77 | 29,675 | 2024-08-16 | 0.49 | -0.09 | -15.52% | 1,398 | 36,730 |
24.70 | +0.83 | +3.48% | 20 | 70 | 2024-08-23 | 0.74 | -0.06 | -7.50% | 5,133 | 5,629 |
24.50 | -0.63 | -2.51% | 105 | 424 | 2024-08-30 | 1.67 | -0.20 | -10.70% | 674 | 19,993 |
26.20 | +0.10 | +0.38% | 202 | 45,954 | 2024-09-20 | 2.39 | -0.18 | -7.00% | 924 | 54,306 |
27.72 | -0.63 | -2.22% | 123 | 9,176 | 2024-10-18 | 3.28 | -0.17 | -4.93% | 249 | 16,158 |
28.35 | -0.55 | -1.90% | 194 | 9,362 | 2024-11-15 | 4.09 | -0.19 | -4.44% | 801 | 9,962 |
29.91 | -0.49 | -1.61% | 74 | 16,484 | 2024-12-20 | 5.24 | -0.26 | -4.73% | 724 | 16,177 |
31.30 | +0.34 | +1.10% | 235 | 27,837 | 2025-01-17 | 5.85 | -0.25 | -4.10% | 515 | 28,250 |
32.52 | +0.04 | +0.12% | 142 | 3,512 | 2025-02-21 | 6.73 | -0.02 | -0.30% | 132 | 2,660 |
33.10 | -1.45 | -4.20% | 11 | 10,898 | 2025-03-21 | 7.67 | +0.27 | +3.65% | 445 | 8,900 |
36.62 | -1.45 | -3.81% | 22 | 12,270 | 2025-06-20 | 9.50 | 0.00 | - | 86 | 23,016 |
40.05 | -0.70 | -1.72% | 36 | 561 | 2025-09-19 | 11.15 | +0.13 | +1.18% | 6 | 10,637 |
41.00 | -0.60 | -1.44% | 1 | 6,690 | 2025-12-19 | 12.75 | +0.10 | +0.79% | 131 | 3,844 |
42.30 | +0.43 | +1.03% | 31 | 13,576 | 2026-01-16 | 13.40 | -0.10 | -0.74% | 174 | 10,223 |
45.80 | -2.90 | -5.95% | 25 | 10,250 | 2026-06-18 | 15.30 | -0.37 | -2.36% | 25 | 4,226 |
50.40 | -1.68 | -3.23% | 80 | 19,158 | 2026-12-18 | 17.70 | +0.07 | +0.40% | 308 | 3,190 |