Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
38.43 | -0.72 | -1.84% | 178 | 260 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 2,144 | 19,203 |
38.80 | -1.30 | -3.24% | 22 | 46 | 2024-08-09 | 0.09 | 0.00 | - | 2,286 | 4,871 |
38.53 | +0.58 | +1.53% | 30 | 5,392 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 145 | 38,456 |
35.35 | 0.00 | - | 6 | 43 | 2024-08-23 | 0.17 | -0.03 | -15.00% | 22 | 1,091 |
39.90 | -2.05 | -4.89% | 13 | 60 | 2024-08-30 | 0.46 | -0.02 | -4.17% | 70 | 418 |
39.00 | -1.44 | -3.56% | 4 | 12,707 | 2024-09-20 | 0.81 | +0.01 | +1.25% | 260 | 21,349 |
39.63 | -0.22 | -0.55% | 31 | 1,439 | 2024-10-18 | 1.15 | -0.01 | -0.86% | 1,033 | 17,220 |
41.05 | -0.85 | -2.03% | 6 | 1,829 | 2024-11-15 | 1.46 | -0.17 | -10.43% | 154 | 28,694 |
41.85 | -1.75 | -4.01% | 14 | 13,285 | 2024-12-20 | 2.17 | -0.08 | -3.56% | 133 | 16,686 |
43.65 | +1.55 | +3.68% | 20 | 10,594 | 2025-01-17 | 2.53 | +0.06 | +2.43% | 132 | 16,530 |
43.20 | 0.00 | - | 4 | 1,039 | 2025-02-21 | 3.00 | -0.01 | -0.33% | 1 | 4,350 |
44.10 | 0.00 | - | 590 | 1,454 | 2025-03-21 | 3.40 | -0.28 | -7.61% | 2 | 8,596 |
42.97 | 0.00 | - | 10 | 8,007 | 2025-06-20 | 4.84 | +0.19 | +4.09% | 2 | 13,181 |
48.25 | -3.50 | -6.76% | 6 | 79 | 2025-09-19 | 6.00 | -0.20 | -3.23% | 5 | 1,254 |
50.80 | +1.30 | +2.63% | 80 | 3,525 | 2025-12-19 | 7.50 | +0.25 | +3.45% | 80 | 6,218 |
52.18 | +5.41 | +11.57% | 20 | 5,850 | 2026-01-16 | 7.70 | 0.00 | - | 169 | 6,452 |
53.78 | -2.52 | -4.48% | 2 | 5,190 | 2026-06-18 | 9.55 | -0.15 | -1.55% | 41 | 79,540 |
58.75 | +1.22 | +2.12% | 20 | 5,883 | 2026-12-18 | 11.19 | +0.25 | +2.29% | 5 | 5,014 |