Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
- | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1,710 | 5,189 |
53.96 | 0.00 | - | - | - | 2024-08-09 | 0.03 | -0.01 | -25.00% | 30 | 478 |
53.07 | -1.25 | -2.30% | 27 | 4,678 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 173 | 17,143 |
53.45 | -10.55 | -16.48% | 32 | 4 | 2024-08-23 | 0.06 | 0.00 | - | 3,619 | 2,519 |
53.00 | -2.00 | -3.64% | 9 | 8 | 2024-08-30 | 0.15 | 0.00 | - | 17 | 142 |
53.75 | -1.22 | -2.22% | 22 | 55,835 | 2024-09-20 | 0.31 | +0.05 | +19.23% | 104 | 42,474 |
55.57 | -0.37 | -0.66% | 7 | 959 | 2024-10-18 | 0.43 | -0.04 | -8.51% | 52 | 8,516 |
55.80 | 0.00 | - | 30 | 915 | 2024-11-15 | 0.60 | +0.10 | +20.00% | 80 | 13,473 |
56.00 | +0.85 | +1.54% | 4 | 9,517 | 2024-12-20 | 0.85 | +0.01 | +1.19% | 9 | 20,858 |
57.00 | +1.23 | +2.21% | 8 | 32,014 | 2025-01-17 | 1.04 | +0.04 | +4.00% | 117 | 39,721 |
61.35 | 0.00 | - | 10 | 1,678 | 2025-02-21 | 1.20 | 0.00 | - | 2 | 3,342 |
56.10 | 0.00 | - | 15 | 1,730 | 2025-03-21 | 1.46 | -0.04 | -2.67% | 52 | 21,142 |
57.50 | -2.65 | -4.41% | 1 | 15,133 | 2025-06-20 | 2.21 | +0.14 | +6.76% | 77 | 19,737 |
59.50 | -0.45 | -0.75% | 5 | 278 | 2025-09-19 | 3.00 | +0.10 | +3.45% | 1 | 865 |
61.27 | +5.87 | +10.60% | 20 | 8,757 | 2025-12-19 | 3.85 | +0.29 | +8.15% | 5 | 30,684 |
61.05 | -0.75 | -1.21% | 5 | 7,160 | 2026-01-16 | 4.05 | +0.05 | +1.25% | 1 | 8,524 |
63.32 | +4.95 | +8.48% | 14 | 1,667 | 2026-06-18 | 5.27 | -0.23 | -4.18% | 2 | 6,321 |
66.02 | -1.83 | -2.70% | 37 | 5,316 | 2026-12-18 | 6.74 | -0.01 | -0.15% | 129 | 18,727 |