Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | +0.01 | +100.00% | 3,912 | 13,350 | 2024-08-02 | 46.00 | +4.40 | +10.58% | 1 | 0 |
0.03 | -0.01 | -25.00% | 462 | 2,809 | 2024-08-09 | 31.22 | 0.00 | - | 1 | 0 |
0.06 | -0.01 | -14.29% | 676 | 21,464 | 2024-08-16 | 45.90 | 0.00 | - | 162 | 0 |
0.10 | -0.03 | -23.08% | 555 | 2,390 | 2024-08-23 | 46.55 | 0.00 | - | 2 | 0 |
0.52 | -0.08 | -13.33% | 287 | 1,932 | 2024-08-30 | 49.11 | 0.00 | - | 20 | 22 |
1.09 | -0.06 | -5.22% | 2,573 | 32,026 | 2024-09-20 | 50.70 | 0.00 | - | 10 | 3,110 |
1.75 | -0.12 | -6.42% | 1,693 | 12,658 | 2024-10-18 | 47.90 | +1.18 | +2.53% | 2 | 148 |
2.61 | -0.40 | -13.29% | 105 | 6,634 | 2024-11-15 | 39.30 | 0.00 | - | 32 | 383 |
4.12 | -0.17 | -3.96% | 271 | 10,849 | 2024-12-20 | 40.90 | 0.00 | - | 56 | 1,303 |
5.00 | -0.14 | -2.72% | 616 | 16,076 | 2025-01-17 | 49.33 | +1.61 | +3.37% | 13 | 605 |
6.00 | -1.05 | -14.89% | 108 | 4,591 | 2025-02-21 | 42.83 | 0.00 | - | 20 | 14 |
7.36 | -0.79 | -9.69% | 130 | 3,375 | 2025-03-21 | 41.47 | 0.00 | - | 1 | 11 |
10.62 | -0.13 | -1.21% | 245 | 5,297 | 2025-06-20 | 51.95 | +3.89 | +8.09% | 1 | 54 |
13.65 | -0.97 | -6.63% | 14 | 982 | 2025-09-19 | 53.25 | +10.45 | +24.42% | 1 | 11 |
16.85 | -0.05 | -0.30% | 4 | 1,529 | 2025-12-19 | 50.12 | 0.00 | - | 1 | 386 |
17.25 | -0.72 | -4.01% | 148 | 4,905 | 2026-01-16 | 54.53 | -1.47 | -2.63% | 1 | 3,399 |
21.70 | -0.72 | -3.21% | 1,510 | 4,054 | 2026-06-18 | 56.60 | 0.00 | - | 2 | 221 |
26.44 | -0.51 | -1.89% | 53 | 4,732 | 2026-12-18 | 57.50 | 0.00 | - | 2 | 1,047 |