Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.48 | +0.14 | +2.62% | 14,905 | 8,738 | 2024-08-02 | 2.25 | -0.66 | -22.68% | 47,440 | 35,049 |
6.75 | +0.20 | +3.05% | 5,988 | 7,277 | 2024-08-09 | 3.40 | -0.55 | -13.92% | 5,317 | 8,053 |
7.75 | +0.25 | +3.33% | 3,193 | 76,467 | 2024-08-16 | 4.24 | -0.61 | -12.58% | 11,879 | 81,051 |
8.40 | -0.35 | -4.00% | 307 | 3,253 | 2024-08-23 | 4.95 | -0.55 | -10.00% | 2,470 | 8,325 |
11.10 | +0.10 | +0.91% | 827 | 2,778 | 2024-08-30 | 7.40 | -0.60 | -7.50% | 1,705 | 5,256 |
11.60 | -0.15 | -1.28% | 128 | - | 2024-09-06 | 7.85 | +0.01 | +0.13% | 263 | - |
12.60 | +0.15 | +1.20% | 2,097 | 30,994 | 2024-09-20 | 8.75 | -0.50 | -5.41% | 2,557 | 59,823 |
14.25 | -0.20 | -1.38% | 1,080 | 6,544 | 2024-10-18 | 9.97 | -0.58 | -5.50% | 1,140 | 23,089 |
16.10 | 0.00 | - | 489 | 7,180 | 2024-11-15 | 11.55 | -0.20 | -1.70% | 367 | 9,516 |
18.10 | 0.00 | - | 404 | 46,460 | 2024-12-20 | 12.99 | -0.50 | -3.71% | 215 | 14,051 |
19.51 | -0.22 | -1.12% | 680 | 20,453 | 2025-01-17 | 13.83 | -0.22 | -1.57% | 133 | 17,937 |
21.03 | +0.03 | +0.14% | 472 | 2,115 | 2025-02-21 | 14.95 | -0.38 | -2.48% | 6 | 2,083 |
22.24 | -0.16 | -0.71% | 199 | 12,762 | 2025-03-21 | 16.00 | 0.00 | - | 25 | 8,216 |
25.87 | -0.08 | -0.31% | 80 | 15,590 | 2025-06-20 | 18.19 | -0.41 | -2.20% | 3,597 | 16,486 |
28.60 | -0.80 | -2.72% | 56 | 4,023 | 2025-09-19 | 20.07 | -0.18 | -0.89% | 1 | 1,506 |
32.34 | -0.34 | -1.04% | 201 | 4,072 | 2025-12-19 | 22.09 | +0.24 | +1.10% | 270 | 1,964 |
32.62 | -0.13 | -0.40% | 363 | 7,941 | 2026-01-16 | 22.74 | +0.04 | +0.18% | 6 | 11,703 |
36.60 | -1.55 | -4.06% | 20 | 2,484 | 2026-06-18 | 25.02 | -1.56 | -5.87% | 7 | 1,472 |
41.00 | 0.00 | - | 130 | 17,829 | 2026-12-18 | 27.80 | -0.20 | -0.71% | 25 | 6,148 |