Opções de compra
2 de agosto de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
13.26 | +0.11 | +0.84% | 841 | 14,088 | 2024-08-02 | 0.42 | -0.22 | -34.38% | 26,088 | 68,854 |
13.90 | -0.45 | -3.14% | 328 | 770 | 2024-08-09 | 0.97 | -0.26 | -21.14% | 6,668 | 12,185 |
14.75 | -0.03 | -0.20% | 1,989 | 116,229 | 2024-08-16 | 1.47 | -0.33 | -18.33% | 43,923 | 135,867 |
15.00 | 0.00 | - | 267 | 895 | 2024-08-23 | 1.98 | -0.32 | -13.91% | 2,053 | 35,815 |
17.10 | -0.05 | -0.29% | 875 | 2,640 | 2024-08-30 | 3.72 | -0.36 | -8.82% | 1,207 | 7,193 |
18.55 | +0.12 | +0.65% | 2,412 | 57,842 | 2024-09-20 | 4.80 | -0.40 | -7.69% | 1,657 | 50,496 |
19.80 | -0.12 | -0.60% | 173 | 8,196 | 2024-10-18 | 6.03 | -0.22 | -3.52% | 655 | 25,966 |
21.40 | -2.07 | -8.82% | 214 | 8,721 | 2024-11-15 | 7.05 | -0.35 | -4.73% | 1,493 | 19,082 |
23.40 | -0.35 | -1.47% | 345 | 22,955 | 2024-12-20 | 8.60 | -0.35 | -3.91% | 586 | 47,794 |
24.60 | -0.08 | -0.32% | 1,378 | 50,794 | 2025-01-17 | 9.27 | -0.33 | -3.44% | 603 | 32,757 |
25.97 | -1.17 | -4.31% | 20 | 3,805 | 2025-02-21 | 10.40 | +0.30 | +2.97% | 383 | 14,744 |
27.41 | -0.14 | -0.51% | 142 | 9,361 | 2025-03-21 | 11.39 | -0.09 | -0.78% | 1,578 | 23,904 |
30.92 | -0.58 | -1.84% | 257 | 26,746 | 2025-06-20 | 13.50 | 0.00 | - | 526 | 29,111 |
33.70 | -0.10 | -0.30% | 205 | 2,479 | 2025-09-19 | 15.45 | +0.74 | +5.03% | 52 | 7,083 |
36.00 | -1.05 | -2.83% | 20 | 10,317 | 2025-12-19 | 17.20 | +0.43 | +2.56% | 40 | 7,729 |
37.20 | +0.20 | +0.54% | 143 | 25,185 | 2026-01-16 | 17.60 | +1.12 | +6.80% | 38 | 12,809 |
41.00 | -1.40 | -3.30% | 41 | 8,674 | 2026-06-18 | 20.23 | +0.06 | +0.30% | 511 | 11,540 |
44.80 | -0.20 | -0.44% | 160 | 21,129 | 2026-12-18 | 22.64 | +0.09 | +0.40% | 171 | 7,644 |