Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00260000 | 2024-04-12 10:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.13% |
NUE240621C00260000 | 2024-03-01 1:14PM EDT | 2024-06-21 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 52.73% |
NUE240719C00260000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 49.90% |
NUE240920C00260000 | 2024-04-04 12:09PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 36.90% |
NUE241018C00260000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 40.98% |
NUE250117C00260000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 0.99 | 0.80 | 0.95 | 0.00 | - | 12 | 236 | 28.33% |
NUE250620C00260000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 2.35 | 2.55 | 2.90 | 0.00 | - | 1 | 148 | 28.93% |
NUE260116C00260000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 5.90 | 5.90 | 6.50 | 0.00 | - | 66 | 212 | 29.97% |