Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.168,31 -728,48 (-1,14%)
Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:210.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00210000 | 2024-04-23 2:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 66.80% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 54.15% |
| NUE240517C00210000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 828 | 43.60% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.40 | +0.18 | +90.00% | 6 | 104 | 38.77% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 39.70% |
| NUE240621C00210000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.65 | 0.00 | - | 15 | 1,908 | 30.37% |
| NUE240719C00210000 | 2024-04-26 12:25PM EDT | 2024-07-19 | 0.63 | 0.50 | 0.70 | -0.02 | -3.08% | 1 | 604 | 25.22% |
| NUE240920C00210000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 2.28 | 2.15 | 2.35 | +0.28 | +14.00% | 1 | 475 | 26.51% |
| NUE241018C00210000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 13 | 386 | 26.99% |
| NUE250117C00210000 | 2024-04-26 2:07PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.50 | -0.04 | -0.60% | 37 | 4,607 | 29.08% |
| NUE250620C00210000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 11.20 | 11.40 | 11.90 | 0.00 | - | 1 | 127 | 31.21% |
| NUE260116C00210000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 16.90 | 17.50 | 20.00 | 0.00 | - | 3 | 2,257 | 34.61% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 36.40 | 32.50 | 36.00 | 0.00 | - | 16 | 4 | 60.33% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 33.40 | 36.10 | 0.00 | - | 3 | 0 | 53.25% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 32.10 | 36.70 | 0.00 | - | 6 | 0 | 41.59% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 32.60 | 36.40 | 0.00 | - | 4 | 8 | 32.42% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 33.80 | 35.60 | 0.00 | - | 1 | 34 | 20.91% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 34.70 | 36.20 | 0.00 | - | - | 4 | 21.72% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 35.80 | 37.90 | 0.00 | - | 1 | 39 | 22.22% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 37.80 | 41.00 | 0.00 | - | - | 4 | 23.05% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 39.70 | 43.50 | 0.00 | - | 8 | 10 | 21.98% |
© 2024 Yahoo. Todos os direitos reservados.