Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,23 +0,23 (+0,29%) OURO
2.334,30 +23,30 (+1,01%) Bitcoin USD
57.796,96 -2.349,96 (-3,91%)
Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:200.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00200000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 96 | 92.19% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.35 | 0.00 | - | 13 | 13 | 74.02% |
| NUE240517C00200000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 561 | 35.35% |
| NUE240524C00200000 | 2024-04-29 12:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 55.30% |
| NUE240531C00200000 | 2024-04-29 3:34PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.35 | 0.00 | - | 28 | 40 | 48.41% |
| NUE240621C00200000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 0.53 | 0.20 | 0.35 | +0.23 | +76.67% | 15 | 1,820 | 27.03% |
| NUE240719C00200000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.68 | 0.55 | 0.70 | -0.07 | -9.33% | 24 | 1,851 | 25.20% |
| NUE240920C00200000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 2.70 | 2.35 | 2.55 | 0.00 | - | 4 | 429 | 27.12% |
| NUE241018C00200000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 3 | 56 | 27.48% |
| NUE250117C00200000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.80 | -0.38 | -5.37% | 16 | 1,456 | 29.68% |
| NUE250620C00200000 | 2024-05-01 12:57PM EDT | 2025-06-20 | 11.95 | 11.60 | 12.40 | -0.50 | -4.02% | 1 | 445 | 32.11% |
| NUE260116C00200000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 21.02 | 17.40 | 18.20 | 0.00 | - | 1 | 454 | 32.96% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00200000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 9.66 | 29.50 | 32.50 | 0.00 | - | 2 | 0 | 180.27% |
| NUE240510P00200000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 30.80 | 29.20 | 32.40 | +20.20 | +190.57% | 1 | 1 | 82.96% |
| NUE240517P00200000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 30.85 | 30.30 | 31.90 | +7.65 | +32.97% | 3 | 3 | 53.42% |
| NUE240524P00200000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 31.80 | 29.30 | 32.60 | +3.80 | +13.57% | 2 | 4 | 54.37% |
| NUE240621P00200000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 30.90 | 29.20 | 32.40 | +7.40 | +31.49% | 20 | 5 | 34.88% |
| NUE240719P00200000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 28.82 | 29.80 | 32.60 | 0.00 | - | 3 | 43 | 29.36% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 31.20 | 32.70 | 0.00 | - | 1 | 19 | 22.38% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 31.20 | 33.60 | 0.00 | - | 10 | 11 | 23.87% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 32.90 | 33.80 | 0.00 | - | 1 | 1,058 | 19.83% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 35.30 | 36.30 | 0.00 | - | 20 | 52 | 20.50% |
| NUE260116P00200000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 32.54 | 37.10 | 40.00 | 0.00 | - | 5 | 100 | 21.63% |
© 2024 Yahoo. Todos os direitos reservados.