Mercado abrirá em 7 h 12 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,47 +0,36 (+0,46%) OURO
2.320,10 +11,50 (+0,50%) Bitcoin USD
64.155,63 +830,09 (+1,31%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:195.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240517C00195000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240524C00195000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240531C00195000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240607C00195000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUE240621C00195000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240719C00195000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240920C00195000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| NUE241018C00195000 | 2024-05-03 11:51AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250117C00195000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250620C00195000 | 2024-04-30 12:28PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00195000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00195000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NUE240524P00195000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00195000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 12.87% |
© 2024 Yahoo. Todos os direitos reservados.