Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231215C00180000 | 2023-12-01 10:32AM EST | 2023-12-15 | 0.60 | 0.46 | 0.59 | +0.13 | +27.66% | 5 | 131 | 26.27% |
NUE231222C00180000 | 2023-12-01 9:42AM EST | 2023-12-22 | 1.24 | 0.87 | 1.04 | +0.48 | +63.16% | 1 | 333 | 25.71% |
NUE231229C00180000 | 2023-11-30 3:09PM EST | 2023-12-29 | 1.05 | 1.20 | 1.39 | 0.00 | - | 2 | 4 | 24.79% |
NUE240119C00180000 | 2023-12-01 2:28PM EST | 2024-01-19 | 2.53 | 2.52 | 2.59 | +0.24 | +10.48% | 63 | 896 | 24.67% |
NUE240216C00180000 | 2023-12-01 12:01PM EST | 2024-02-16 | 4.75 | 4.75 | 4.95 | -0.25 | -5.00% | 31 | 1,261 | 28.05% |
NUE240419C00180000 | 2023-12-01 1:36PM EST | 2024-04-19 | 8.34 | 7.95 | 8.15 | +1.09 | +15.03% | 25 | 820 | 28.69% |
NUE240621C00180000 | 2023-12-01 2:14PM EST | 2024-06-21 | 11.40 | 11.15 | 11.50 | +0.55 | +5.07% | 17 | 173 | 30.52% |
NUE250117C00180000 | 2023-12-01 2:57PM EST | 2025-01-17 | 19.95 | 19.60 | 20.25 | +4.30 | +27.48% | 44 | 992 | 33.50% |
NUE260116C00180000 | 2023-12-01 10:45AM EST | 2026-01-16 | 31.25 | 30.10 | 32.75 | +7.75 | +32.98% | 10 | 12 | 37.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240119P00180000 | 2023-09-21 2:59PM EST | 2024-01-19 | 29.68 | 36.30 | 40.80 | 0.00 | - | 5 | 58 | 133.64% |
NUE240216P00180000 | 2023-08-10 1:57PM EST | 2024-02-16 | 20.85 | 20.50 | 21.40 | 0.00 | - | - | 14 | 50.78% |
NUE240419P00180000 | 2023-12-01 12:06PM EST | 2024-04-19 | 15.60 | 15.25 | 15.50 | +0.09 | +0.58% | 20 | 9 | 23.18% |
NUE240621P00180000 | 2023-10-12 2:45PM EST | 2024-06-21 | 34.45 | 29.55 | 30.30 | 0.00 | - | 4 | 5 | 48.78% |
NUE250117P00180000 | 2023-11-15 11:10AM EST | 2025-01-17 | 30.30 | 22.70 | 23.15 | 0.00 | - | 2 | 121 | 24.26% |
NUE260116P00180000 | 2023-12-01 11:56AM EST | 2026-01-16 | 28.75 | 28.35 | 31.60 | -6.75 | -19.01% | 1 | 10 | 26.22% |