Mercado abrirá em 3 hs
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,95 +0,38 (+0,45%) OURO
2.360,60 +18,10 (+0,77%) Bitcoin USD
64.455,55 +509,98 (+0,80%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:180.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00180000 | 2024-04-25 2:21PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUE240503C00180000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NUE240517C00180000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NUE240531C00180000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE240621C00180000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| NUE240719C00180000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE240920C00180000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NUE241018C00180000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NUE250117C00180000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| NUE250620C00180000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NUE260116C00180000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00180000 | 2024-04-25 1:44PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NUE240503P00180000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE240510P00180000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE240517P00180000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240524P00180000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NUE240531P00180000 | 2024-04-24 10:34AM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240621P00180000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUE240719P00180000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUE240920P00180000 | 2024-04-25 1:54PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE241018P00180000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE250117P00180000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 16.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE250620P00180000 | 2024-04-23 10:11AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NUE260116P00180000 | 2024-04-11 11:39AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.