Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00165000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 7.10 | 9.80 | 10.10 | 0.00 | - | 2 | 4 | 31.40% |
NUE240621C00165000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 8.72 | 12.40 | 12.70 | 0.00 | - | 2 | 160 | 29.81% |
NUE240719C00165000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 11.30 | 13.90 | 14.20 | 0.00 | - | 8 | 38 | 29.14% |
NUE240920C00165000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 14.86 | 17.80 | 18.20 | 0.00 | - | 1 | 7 | 31.73% |
NUE241018C00165000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 21.20 | 19.10 | 19.50 | 0.00 | - | 4 | 33 | 31.92% |
NUE250117C00165000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 20.50 | 22.10 | 24.10 | 0.00 | - | 1 | 1,342 | 34.04% |
NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 35.70 | 37.70 | 0.00 | - | 10 | 20 | 37.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240503P00165000 | 2024-05-03 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 27 | 101 | 66.80% |
NUE240510P00165000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | -0.50 | -73.53% | 1 | 43 | 24.32% |
NUE240517P00165000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.70 | -0.76 | -55.07% | 5 | 589 | 25.32% |
NUE240524P00165000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 1.10 | 0.90 | 1.05 | -1.20 | -52.17% | 11 | 49 | 24.21% |
NUE240531P00165000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 1.39 | 1.25 | 1.35 | -0.92 | -39.83% | 4 | 32 | 23.32% |
NUE240607P00165000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 3.40 | 1.55 | 1.70 | 0.00 | - | 3 | 5 | 23.13% |
NUE240621P00165000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.45 | -1.25 | -33.78% | 3 | 1,021 | 23.35% |
NUE240719P00165000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 3.80 | 3.60 | 3.80 | -1.30 | -25.49% | 17 | 163 | 23.70% |
NUE240920P00165000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 6.40 | 6.10 | 6.20 | -1.10 | -14.67% | 2 | 142 | 23.86% |
NUE241018P00165000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 9.40 | 7.20 | 7.30 | 0.00 | - | 4 | 196 | 24.33% |
NUE250117P00165000 | 2024-05-03 12:24PM EDT | 2025-01-17 | 10.57 | 10.10 | 10.50 | -1.32 | -11.10% | 4 | 1,047 | 25.48% |
NUE250620P00165000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 16.00 | 13.80 | 14.30 | 0.00 | - | 23 | 59 | 25.64% |
NUE260116P00165000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 19.10 | 17.60 | 18.10 | 0.00 | - | 8 | 60 | 25.31% |