Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00140000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 51.03 | 28.40 | 31.90 | 0.00 | - | 1 | 1 | 69.82% |
NUE240621C00140000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 37.46 | 28.90 | 32.70 | 0.00 | - | 1 | 30 | 58.14% |
NUE240719C00140000 | 2023-12-04 12:08PM EDT | 2024-07-19 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUE240920C00140000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 36.90 | 33.10 | 35.50 | 0.00 | - | 2 | 5 | 43.97% |
NUE241018C00140000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 40.40 | 33.80 | 35.50 | 0.00 | - | - | 2 | 40.04% |
NUE250117C00140000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 41.30 | 36.50 | 39.00 | 0.00 | - | 2 | 84 | 40.56% |
NUE250620C00140000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 42.20 | 40.80 | 44.10 | 0.00 | - | - | 1 | 41.07% |
NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 45.90 | 49.70 | 0.00 | - | 2 | 20 | 41.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240510P00140000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 129.30% |
NUE240517P00140000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 51.17% |
NUE240621P00140000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.35 | 0.00 | - | 18 | 358 | 32.91% |
NUE240719P00140000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -0.22 | -26.83% | 2 | 161 | 30.05% |
NUE240920P00140000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.58 | 1.60 | 1.75 | 0.00 | - | 9 | 30 | 28.24% |
NUE241018P00140000 | 2024-04-30 1:51PM EDT | 2024-10-18 | 2.50 | 2.20 | 2.40 | 0.00 | - | 1 | 19 | 28.50% |
NUE250117P00140000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 5 | 1,278 | 28.73% |
NUE250620P00140000 | 2024-04-24 1:31PM EDT | 2025-06-20 | 7.05 | 6.90 | 8.10 | 0.00 | - | 5 | 693 | 30.01% |
NUE260116P00140000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 10.30 | 9.80 | 10.40 | 0.00 | - | 1 | 2,038 | 27.82% |