Mercado fechado

Nucor Corporation (NUE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
153,13+1,59 (+1,05%)
No fechamento: 04:00PM EDT
153,13 0,00 (0,00%)
Pós-fechamento: 07:47PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara29 de setembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE230929C001450002023-09-19 11:03AM EDT145.0013.108.208.650.00-1136.08%
NUE230929C001500002023-09-22 9:30AM EDT150.004.574.154.50+1.06+30.20%21331.59%
NUE230929C001550002023-09-22 3:59PM EDT155.001.491.471.57+0.33+28.45%1149228.08%
NUE230929C001575002023-09-22 3:31PM EDT157.500.970.760.84+0.16+19.75%266028.25%
NUE230929C001600002023-09-22 3:59PM EDT160.000.390.360.45+0.01+2.63%1873829.25%
NUE230929C001625002023-09-22 3:57PM EDT162.500.160.160.20+0.01+6.67%71,16929.20%
NUE230929C001650002023-09-22 3:18PM EDT165.000.090.060.14-0.02-18.18%444332.32%
NUE230929C001675002023-09-22 1:40PM EDT167.500.060.010.07-0.01-14.29%534633.11%
NUE230929C001700002023-09-21 9:39AM EDT170.000.050.000.130.00-17041.70%
NUE230929C001725002023-09-21 11:30AM EDT172.500.040.000.120.00-11145.70%
NUE230929C001750002023-09-22 11:53AM EDT175.000.110.000.10+0.01+10.00%213648.83%
NUE230929C001775002023-09-15 12:58PM EDT177.500.060.000.110.00--653.91%
NUE230929C001800002023-09-22 12:15PM EDT180.000.040.000.110.00-2413252.54%
NUE230929C001825002023-09-12 11:24AM EDT182.500.150.000.100.00--355.47%
NUE230929C001850002023-09-11 3:45PM EDT185.000.120.000.100.00-41359.38%
NUE230929C001900002023-09-19 12:48PM EDT190.000.050.000.100.00-12866.41%
NUE230929C001950002023-08-17 1:46PM EDT195.000.770.000.100.00--173.05%
NUE230929C002000002023-08-25 2:46PM EDT200.000.150.000.100.00-1079.69%
NUE230929C002050002023-08-17 1:46PM EDT205.000.330.000.100.00--185.94%
Opções de vendapara29 de setembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE230929P000900002023-08-29 2:28PM EDT90.000.010.000.100.00-10153.91%
NUE230929P001200002023-09-06 12:33PM EDT120.000.040.000.100.00-204276.17%
NUE230929P001250002023-09-15 3:10PM EDT125.000.040.000.110.00-21065.63%
NUE230929P001300002023-09-22 10:57AM EDT130.000.090.010.08+0.03+50.00%51352.73%
NUE230929P001350002023-09-15 2:21PM EDT135.000.170.020.220.00-10854.79%
NUE230929P001400002023-09-22 11:17AM EDT140.000.160.190.25-0.11-40.74%4611942.92%
NUE230929P001450002023-09-22 2:23PM EDT145.000.460.390.55-0.13-22.03%1790836.77%
NUE230929P001500002023-09-22 3:43PM EDT150.001.411.351.46-0.65-31.55%3425632.79%
NUE230929P001525002023-09-22 2:59PM EDT152.502.412.332.42-1.00-29.33%63332.25%
NUE230929P001550002023-09-22 12:29PM EDT155.003.553.654.00-1.17-24.79%9115934.91%
NUE230929P001575002023-09-22 2:16PM EDT157.505.465.255.70-1.58-22.44%36235.28%
NUE230929P001600002023-09-22 3:54PM EDT160.007.847.457.90-0.96-10.91%2237639.60%
NUE230929P001625002023-09-21 3:26PM EDT162.5011.009.5510.450.00-213148.24%
NUE230929P001650002023-09-22 3:54PM EDT165.0012.5212.1512.80+0.63+5.30%67552.81%
NUE230929P001675002023-09-22 2:47PM EDT167.5014.9414.5015.55-0.22-1.45%7753.61%
NUE230929P001700002023-09-12 11:05AM EDT170.0017.9017.0017.95+10.40+138.67%1958.45%
NUE230929P001750002023-09-20 3:43PM EDT175.0019.8022.0022.700.00-1166.02%
NUE230929P001775002023-09-19 9:50AM EDT177.5019.4024.4525.150.00-7869.53%
NUE230929P001850002023-09-11 9:52AM EDT185.0019.3031.9533.000.00-1190.53%
NUE230929P001875002023-09-19 9:50AM EDT187.5029.5034.4535.450.00-1194.43%
NUE230929P002350002023-09-15 12:41PM EDT235.0077.3580.7084.050.00---164.75%