Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240802C00145000 | 2024-06-17 12:49PM EDT | 145.00 | 12.60 | 20.90 | 22.50 | 0.00 | - | - | 34 | 143.99% |
| NUE240802C00150000 | 2024-07-25 12:41PM EDT | 150.00 | 8.90 | 10.90 | 11.70 | 0.00 | - | 5 | 26 | 48.71% |
| NUE240802C00152500 | 2024-07-16 10:50AM EDT | 152.50 | 14.80 | 8.70 | 10.70 | 0.00 | - | - | 15 | 63.79% |
| NUE240802C00155000 | 2024-07-25 11:54AM EDT | 155.00 | 4.15 | 6.40 | 8.40 | 0.00 | - | 3 | 53 | 56.20% |
| NUE240802C00157500 | 2024-07-26 3:17PM EDT | 157.50 | 5.23 | 4.50 | 5.10 | +2.03 | +63.44% | 19 | 34 | 35.43% |
| NUE240802C00160000 | 2024-07-26 3:51PM EDT | 160.00 | 3.30 | 2.85 | 3.30 | +1.60 | +94.12% | 61 | 51 | 31.96% |
| NUE240802C00162500 | 2024-07-26 3:27PM EDT | 162.50 | 2.00 | 1.65 | 1.95 | +0.85 | +73.91% | 72 | 86 | 29.98% |
| NUE240802C00165000 | 2024-07-26 3:27PM EDT | 165.00 | 1.11 | 0.90 | 1.10 | +0.53 | +91.38% | 63 | 144 | 29.61% |
| NUE240802C00167500 | 2024-07-26 1:08PM EDT | 167.50 | 0.52 | 0.45 | 0.70 | +0.16 | +44.44% | 54 | 214 | 31.69% |
| NUE240802C00170000 | 2024-07-26 3:21PM EDT | 170.00 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 30 | 223 | 31.35% |
| NUE240802C00172500 | 2024-07-26 2:24PM EDT | 172.50 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 14 | 135 | 32.62% |
| NUE240802C00175000 | 2024-07-26 12:36PM EDT | 175.00 | 0.09 | 0.05 | 0.40 | -0.06 | -40.00% | 2 | 10 | 44.24% |
| NUE240802C00177500 | 2024-07-22 1:50PM EDT | 177.50 | 0.65 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 40.33% |
| NUE240802C00180000 | 2024-07-24 12:42PM EDT | 180.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 35 | 56.45% |
| NUE240802C00182500 | 2024-07-24 9:37AM EDT | 182.50 | 0.18 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 57.32% |
| NUE240802C00185000 | 2024-07-22 11:17AM EDT | 185.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 55.18% |
| NUE240802C00195000 | 2024-07-26 1:17PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 114 | 59.77% |
| NUE240802C00200000 | 2024-07-12 11:21AM EDT | 200.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 2 | 80.96% |
| NUE240802C00210000 | 2024-07-22 12:13PM EDT | 210.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 125.00% |
| NUE240802C00220000 | 2024-07-11 12:59PM EDT | 220.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 5 | 119.43% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240802P00130000 | 2024-07-26 12:34PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 23 | 3 | 61.72% |
| NUE240802P00135000 | 2024-07-24 3:15PM EDT | 135.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 66.60% |
| NUE240802P00140000 | 2024-07-25 10:38AM EDT | 140.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 169 | 56.35% |
| NUE240802P00144000 | 2024-07-26 10:12AM EDT | 144.00 | 0.15 | 0.05 | - | -0.04 | -21.05% | - | - | 37.89% |
| NUE240802P00145000 | 2024-07-26 10:32AM EDT | 145.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 3 | 29 | 45.61% |
| NUE240802P00148000 | 2024-07-25 3:51PM EDT | 148.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 9 | - | 40.14% |
| NUE240802P00149000 | 2024-07-26 1:13PM EDT | 149.00 | 0.18 | 0.10 | 0.25 | -0.49 | -73.13% | 13 | 351 | 37.60% |
| NUE240802P00150000 | 2024-07-26 2:23PM EDT | 150.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 20 | 558 | 35.01% |
| NUE240802P00152500 | 2024-07-26 3:04PM EDT | 152.50 | 0.30 | 0.30 | 0.40 | -0.74 | -71.15% | 9 | 19 | 32.42% |
| NUE240802P00155000 | 2024-07-26 3:48PM EDT | 155.00 | 0.50 | 0.50 | 0.65 | -0.83 | -62.41% | 12 | 85 | 29.79% |
| NUE240802P00157500 | 2024-07-26 3:27PM EDT | 157.50 | 0.98 | 0.95 | 1.15 | -1.42 | -59.17% | 66 | 40 | 28.27% |
| NUE240802P00160000 | 2024-07-26 3:58PM EDT | 160.00 | 2.00 | 1.85 | 2.00 | -1.45 | -42.03% | 214 | 186 | 27.30% |
| NUE240802P00162500 | 2024-07-26 12:52PM EDT | 162.50 | 2.91 | 3.10 | 3.40 | -2.24 | -43.50% | 43 | 30 | 28.15% |
| NUE240802P00165000 | 2024-07-26 1:22PM EDT | 165.00 | 4.00 | 4.20 | 5.50 | -4.08 | -50.50% | 63 | 17 | 33.42% |
| NUE240802P00167500 | 2024-07-26 1:19PM EDT | 167.50 | 6.27 | 5.40 | 8.40 | -3.85 | -38.04% | 2 | 8 | 47.56% |
| NUE240802P00170000 | 2024-07-25 12:09PM EDT | 170.00 | 12.76 | 8.60 | 9.70 | 0.00 | - | 2 | 13 | 36.60% |
© 2024 Yahoo. Todos os direitos reservados.