Mercado fechado
BOVESPA
116.008,64 -136,41 (-0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.677,48 -276,53 (-0,53%) PETROLEO CRU
90,33 +0,70 (+0,78%) OURO
1.944,90 +5,30 (+0,27%) Bitcoin USD
26.602,51 +29,56 (+0,11%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230929C00145000 | 2023-09-19 11:03AM EDT | 145.00 | 13.10 | 8.20 | 8.65 | 0.00 | - | 1 | 1 | 36.08% |
| NUE230929C00150000 | 2023-09-22 9:30AM EDT | 150.00 | 4.57 | 4.15 | 4.50 | +1.06 | +30.20% | 21 | 3 | 31.59% |
| NUE230929C00155000 | 2023-09-22 3:59PM EDT | 155.00 | 1.49 | 1.47 | 1.57 | +0.33 | +28.45% | 114 | 92 | 28.08% |
| NUE230929C00157500 | 2023-09-22 3:31PM EDT | 157.50 | 0.97 | 0.76 | 0.84 | +0.16 | +19.75% | 26 | 60 | 28.25% |
| NUE230929C00160000 | 2023-09-22 3:59PM EDT | 160.00 | 0.39 | 0.36 | 0.45 | +0.01 | +2.63% | 187 | 38 | 29.25% |
| NUE230929C00162500 | 2023-09-22 3:57PM EDT | 162.50 | 0.16 | 0.16 | 0.20 | +0.01 | +6.67% | 7 | 1,169 | 29.20% |
| NUE230929C00165000 | 2023-09-22 3:18PM EDT | 165.00 | 0.09 | 0.06 | 0.14 | -0.02 | -18.18% | 44 | 43 | 32.32% |
| NUE230929C00167500 | 2023-09-22 1:40PM EDT | 167.50 | 0.06 | 0.01 | 0.07 | -0.01 | -14.29% | 5 | 346 | 33.11% |
| NUE230929C00170000 | 2023-09-21 9:39AM EDT | 170.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 70 | 41.70% |
| NUE230929C00172500 | 2023-09-21 11:30AM EDT | 172.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 11 | 45.70% |
| NUE230929C00175000 | 2023-09-22 11:53AM EDT | 175.00 | 0.11 | 0.00 | 0.10 | +0.01 | +10.00% | 2 | 136 | 48.83% |
| NUE230929C00177500 | 2023-09-15 12:58PM EDT | 177.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 6 | 53.91% |
| NUE230929C00180000 | 2023-09-22 12:15PM EDT | 180.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 24 | 132 | 52.54% |
| NUE230929C00182500 | 2023-09-12 11:24AM EDT | 182.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 55.47% |
| NUE230929C00185000 | 2023-09-11 3:45PM EDT | 185.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 59.38% |
| NUE230929C00190000 | 2023-09-19 12:48PM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 66.41% |
| NUE230929C00195000 | 2023-08-17 1:46PM EDT | 195.00 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.05% |
| NUE230929C00200000 | 2023-08-25 2:46PM EDT | 200.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 79.69% |
| NUE230929C00205000 | 2023-08-17 1:46PM EDT | 205.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.94% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230929P00090000 | 2023-08-29 2:28PM EDT | 90.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 153.91% |
| NUE230929P00120000 | 2023-09-06 12:33PM EDT | 120.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 76.17% |
| NUE230929P00125000 | 2023-09-15 3:10PM EDT | 125.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 10 | 65.63% |
| NUE230929P00130000 | 2023-09-22 10:57AM EDT | 130.00 | 0.09 | 0.01 | 0.08 | +0.03 | +50.00% | 5 | 13 | 52.73% |
| NUE230929P00135000 | 2023-09-15 2:21PM EDT | 135.00 | 0.17 | 0.02 | 0.22 | 0.00 | - | 10 | 8 | 54.79% |
| NUE230929P00140000 | 2023-09-22 11:17AM EDT | 140.00 | 0.16 | 0.19 | 0.25 | -0.11 | -40.74% | 46 | 119 | 42.92% |
| NUE230929P00145000 | 2023-09-22 2:23PM EDT | 145.00 | 0.46 | 0.39 | 0.55 | -0.13 | -22.03% | 17 | 908 | 36.77% |
| NUE230929P00150000 | 2023-09-22 3:43PM EDT | 150.00 | 1.41 | 1.35 | 1.46 | -0.65 | -31.55% | 34 | 256 | 32.79% |
| NUE230929P00152500 | 2023-09-22 2:59PM EDT | 152.50 | 2.41 | 2.33 | 2.42 | -1.00 | -29.33% | 6 | 33 | 32.25% |
| NUE230929P00155000 | 2023-09-22 12:29PM EDT | 155.00 | 3.55 | 3.65 | 4.00 | -1.17 | -24.79% | 91 | 159 | 34.91% |
| NUE230929P00157500 | 2023-09-22 2:16PM EDT | 157.50 | 5.46 | 5.25 | 5.70 | -1.58 | -22.44% | 3 | 62 | 35.28% |
| NUE230929P00160000 | 2023-09-22 3:54PM EDT | 160.00 | 7.84 | 7.45 | 7.90 | -0.96 | -10.91% | 22 | 376 | 39.60% |
| NUE230929P00162500 | 2023-09-21 3:26PM EDT | 162.50 | 11.00 | 9.55 | 10.45 | 0.00 | - | 21 | 31 | 48.24% |
| NUE230929P00165000 | 2023-09-22 3:54PM EDT | 165.00 | 12.52 | 12.15 | 12.80 | +0.63 | +5.30% | 6 | 75 | 52.81% |
| NUE230929P00167500 | 2023-09-22 2:47PM EDT | 167.50 | 14.94 | 14.50 | 15.55 | -0.22 | -1.45% | 7 | 7 | 53.61% |
| NUE230929P00170000 | 2023-09-12 11:05AM EDT | 170.00 | 17.90 | 17.00 | 17.95 | +10.40 | +138.67% | 1 | 9 | 58.45% |
| NUE230929P00175000 | 2023-09-20 3:43PM EDT | 175.00 | 19.80 | 22.00 | 22.70 | 0.00 | - | 1 | 1 | 66.02% |
| NUE230929P00177500 | 2023-09-19 9:50AM EDT | 177.50 | 19.40 | 24.45 | 25.15 | 0.00 | - | 7 | 8 | 69.53% |
| NUE230929P00185000 | 2023-09-11 9:52AM EDT | 185.00 | 19.30 | 31.95 | 33.00 | 0.00 | - | 1 | 1 | 90.53% |
| NUE230929P00187500 | 2023-09-19 9:50AM EDT | 187.50 | 29.50 | 34.45 | 35.45 | 0.00 | - | 1 | 1 | 94.43% |
| NUE230929P00235000 | 2023-09-15 12:41PM EDT | 235.00 | 77.35 | 80.70 | 84.05 | 0.00 | - | - | - | 164.75% |
© 2023 Yahoo. Todos os direitos reservados.
