Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de agosto de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE220819C00070000 | 2022-06-24 10:31AM EDT | 70.00 | 40.55 | 49.40 | 50.40 | 0.00 | - | 20 | 16 | 0.00% |
| NUE220819C00075000 | 2022-08-09 9:30AM EDT | 75.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE220819C00080000 | 2022-07-13 11:03AM EDT | 80.00 | 31.10 | 62.60 | 63.20 | 0.00 | - | 1 | 1 | 354.10% |
| NUE220819C00085000 | 2022-06-15 9:53AM EDT | 85.00 | 34.85 | 25.90 | 26.20 | 0.00 | - | 1 | 2 | 0.00% |
| NUE220819C00090000 | 2022-08-15 9:30AM EDT | 90.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| NUE220819C00095000 | 2022-08-15 9:30AM EDT | 95.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| NUE220819C00097500 | 2022-07-18 1:44PM EDT | 97.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NUE220819C00099000 | 2022-07-18 1:30PM EDT | 99.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE220819C00100000 | 2022-07-25 2:41PM EDT | 100.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| NUE220819C00103000 | 2022-07-27 3:31PM EDT | 103.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| NUE220819C00104000 | 2022-07-18 2:05PM EDT | 104.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NUE220819C00105000 | 2022-08-01 1:19PM EDT | 105.00 | 29.44 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| NUE220819C00106000 | 2022-07-22 12:31PM EDT | 106.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE220819C00108000 | 2022-07-21 1:58PM EDT | 108.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE220819C00109000 | 2022-08-12 9:43AM EDT | 109.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE220819C00110000 | 2022-08-15 2:37PM EDT | 110.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 0.00% |
| NUE220819C00111000 | 2022-08-10 11:37AM EDT | 111.00 | 30.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NUE220819C00112000 | 2022-08-12 1:20PM EDT | 112.00 | 30.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NUE220819C00113000 | 2022-08-03 3:39PM EDT | 113.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUE220819C00114000 | 2022-08-15 1:45PM EDT | 114.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NUE220819C00115000 | 2022-08-15 11:58AM EDT | 115.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 6 | 647 | 0.00% |
| NUE220819C00116000 | 2022-08-09 9:43AM EDT | 116.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NUE220819C00117000 | 2022-08-11 2:49PM EDT | 117.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NUE220819C00118000 | 2022-08-15 1:27PM EDT | 118.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NUE220819C00119000 | 2022-08-15 11:47AM EDT | 119.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NUE220819C00120000 | 2022-08-15 12:20PM EDT | 120.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 7 | 1,157 | 0.00% |
| NUE220819C00121000 | 2022-08-12 3:33PM EDT | 121.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NUE220819C00122000 | 2022-08-09 2:52PM EDT | 122.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| NUE220819C00123000 | 2022-08-12 2:42PM EDT | 123.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NUE220819C00124000 | 2022-08-15 11:46AM EDT | 124.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| NUE220819C00125000 | 2022-08-15 3:54PM EDT | 125.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 19 | 1,525 | 0.00% |
| NUE220819C00126000 | 2022-08-12 3:49PM EDT | 126.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NUE220819C00127000 | 2022-08-15 3:24PM EDT | 127.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NUE220819C00128000 | 2022-08-10 9:48AM EDT | 128.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE220819C00129000 | 2022-08-12 3:14PM EDT | 129.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| NUE220819C00130000 | 2022-08-15 3:51PM EDT | 130.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 43 | 709 | 0.00% |
| NUE220819C00131000 | 2022-08-10 9:30AM EDT | 131.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| NUE220819C00132000 | 2022-08-10 1:02PM EDT | 132.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| NUE220819C00133000 | 2022-08-11 1:54PM EDT | 133.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| NUE220819C00134000 | 2022-08-15 10:38AM EDT | 134.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| NUE220819C00135000 | 2022-08-15 3:56PM EDT | 135.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 25 | 531 | 0.00% |
| NUE220819C00136000 | 2022-08-15 1:48PM EDT | 136.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| NUE220819C00137000 | 2022-08-15 12:47PM EDT | 137.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| NUE220819C00138000 | 2022-08-15 1:06PM EDT | 138.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 0.00% |
| NUE220819C00139000 | 2022-08-15 3:40PM EDT | 139.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 90 | 122 | 0.00% |
| NUE220819C00140000 | 2022-08-15 3:52PM EDT | 140.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 358 | 1,040 | 0.00% |
| NUE220819C00141000 | 2022-08-15 3:59PM EDT | 141.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 0.00% |
| NUE220819C00142000 | 2022-08-15 3:18PM EDT | 142.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 63 | 266 | 0.39% |
| NUE220819C00143000 | 2022-08-15 1:02PM EDT | 143.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 25 | 379 | 1.56% |
| NUE220819C00144000 | 2022-08-15 3:54PM EDT | 144.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 519 | 3.13% |
| NUE220819C00145000 | 2022-08-15 3:59PM EDT | 145.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 68 | 458 | 6.25% |
| NUE220819C00146000 | 2022-08-15 3:45PM EDT | 146.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 67 | 127 | 6.25% |
| NUE220819C00147000 | 2022-08-15 3:22PM EDT | 147.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 6.25% |
| NUE220819C00148000 | 2022-08-15 3:57PM EDT | 148.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NUE220819C00149000 | 2022-08-15 2:55PM EDT | 149.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| NUE220819C00150000 | 2022-08-15 3:58PM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 482 | 12.50% |
| NUE220819C00152500 | 2022-08-15 3:57PM EDT | 152.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 115 | 12.50% |
| NUE220819C00155000 | 2022-08-15 3:48PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 654 | 25.00% |
| NUE220819C00157500 | 2022-08-12 2:58PM EDT | 157.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NUE220819C00160000 | 2022-08-11 1:33PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
| NUE220819C00165000 | 2022-08-15 12:02PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| NUE220819C00170000 | 2022-08-01 10:35AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 50.00% |
| NUE220819C00175000 | 2022-07-21 2:32PM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 380 | 50.00% |
| NUE220819C00180000 | 2022-08-04 12:35PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| NUE220819C00185000 | 2022-07-21 2:34PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 50.00% |
| NUE220819C00190000 | 2022-06-10 2:20PM EDT | 190.00 | 0.28 | 0.00 | 0.14 | 0.00 | - | 1 | 14 | 119.92% |
| NUE220819C00195000 | 2022-05-31 11:08AM EDT | 195.00 | 0.68 | 0.01 | 0.16 | 0.00 | - | 5 | 13 | 132.42% |
| NUE220819C00200000 | 2022-06-01 9:49AM EDT | 200.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 139.06% |
| NUE220819C00210000 | 2022-05-11 12:19PM EDT | 210.00 | 0.62 | 0.02 | 0.42 | 0.00 | - | 5 | 10 | 179.88% |
| NUE220819C00240000 | 2022-07-06 11:26AM EDT | 240.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 30 | 30 | 175.00% |
Opções de vendapara19 de agosto de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE220819P00055000 | 2022-07-26 1:36PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| NUE220819P00060000 | 2022-07-20 11:01AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 33 | 50.00% |
| NUE220819P00070000 | 2022-08-04 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| NUE220819P00075000 | 2022-08-12 12:30PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| NUE220819P00080000 | 2022-08-12 2:51PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,339 | 50.00% |
| NUE220819P00085000 | 2022-08-15 2:20PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 1,782 | 50.00% |
| NUE220819P00090000 | 2022-08-15 10:49AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 876 | 50.00% |
| NUE220819P00095000 | 2022-08-15 1:32PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 501 | 50.00% |
| NUE220819P00097500 | 2022-08-10 12:58PM EDT | 97.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| NUE220819P00098000 | 2022-08-12 3:08PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NUE220819P00099000 | 2022-07-28 9:39AM EDT | 99.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| NUE220819P00100000 | 2022-08-10 3:21PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 1,745 | 50.00% |
| NUE220819P00101000 | 2022-08-10 10:33AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| NUE220819P00102000 | 2022-07-26 10:06AM EDT | 102.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NUE220819P00103000 | 2022-08-12 11:06AM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| NUE220819P00104000 | 2022-08-12 12:04PM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 50.00% |
| NUE220819P00105000 | 2022-08-12 2:09PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 1,312 | 50.00% |
| NUE220819P00106000 | 2022-07-25 11:00AM EDT | 106.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NUE220819P00107000 | 2022-08-12 12:35PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| NUE220819P00108000 | 2022-08-11 10:29AM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 50.00% |
| NUE220819P00109000 | 2022-08-08 2:00PM EDT | 109.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NUE220819P00110000 | 2022-08-11 2:35PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 2,223 | 50.00% |
| NUE220819P00111000 | 2022-08-09 3:22PM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 50.00% |
| NUE220819P00112000 | 2022-08-15 9:33AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| NUE220819P00113000 | 2022-08-11 10:53AM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| NUE220819P00114000 | 2022-08-03 10:31AM EDT | 114.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| NUE220819P00115000 | 2022-08-15 10:06AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 50.00% |
| NUE220819P00116000 | 2022-08-15 3:22PM EDT | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| NUE220819P00117000 | 2022-08-15 11:24AM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
| NUE220819P00118000 | 2022-08-12 3:05PM EDT | 118.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 50.00% |
| NUE220819P00119000 | 2022-08-15 10:05AM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NUE220819P00120000 | 2022-08-15 2:31PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,207 | 25.00% |
| NUE220819P00121000 | 2022-08-15 2:41PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| NUE220819P00122000 | 2022-08-15 10:50AM EDT | 122.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 25.00% |
| NUE220819P00123000 | 2022-08-10 9:30AM EDT | 123.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NUE220819P00124000 | 2022-08-15 1:24PM EDT | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| NUE220819P00125000 | 2022-08-15 2:00PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 25.00% |
| NUE220819P00126000 | 2022-08-15 1:37PM EDT | 126.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 58 | 67 | 25.00% |
| NUE220819P00127000 | 2022-08-15 11:54AM EDT | 127.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| NUE220819P00128000 | 2022-08-15 10:58AM EDT | 128.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 25.00% |
| NUE220819P00129000 | 2022-08-15 3:51PM EDT | 129.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| NUE220819P00130000 | 2022-08-15 3:36PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 564 | 25.00% |
| NUE220819P00131000 | 2022-08-15 11:53AM EDT | 131.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| NUE220819P00132000 | 2022-08-15 3:35PM EDT | 132.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 76 | 12.50% |
| NUE220819P00133000 | 2022-08-15 2:51PM EDT | 133.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 12.50% |
| NUE220819P00134000 | 2022-08-15 2:58PM EDT | 134.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 70 | 12.50% |
| NUE220819P00135000 | 2022-08-15 3:50PM EDT | 135.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 151 | 417 | 12.50% |
| NUE220819P00136000 | 2022-08-15 3:41PM EDT | 136.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 52 | 73 | 12.50% |
| NUE220819P00137000 | 2022-08-15 3:55PM EDT | 137.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 207 | 222 | 6.25% |
| NUE220819P00138000 | 2022-08-15 3:55PM EDT | 138.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 186 | 252 | 6.25% |
| NUE220819P00139000 | 2022-08-15 2:17PM EDT | 139.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 6.25% |
| NUE220819P00140000 | 2022-08-15 2:35PM EDT | 140.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 42 | 120 | 3.13% |
| NUE220819P00141000 | 2022-08-15 3:18PM EDT | 141.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 39 | 150 | 1.56% |
| NUE220819P00142000 | 2022-08-15 12:12PM EDT | 142.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| NUE220819P00143000 | 2022-08-15 11:38AM EDT | 143.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| NUE220819P00144000 | 2022-08-15 11:38AM EDT | 144.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| NUE220819P00145000 | 2022-08-15 2:16PM EDT | 145.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 90 | 82 | 0.00% |
| NUE220819P00146000 | 2022-08-11 10:00AM EDT | 146.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NUE220819P00147000 | 2022-08-15 10:21AM EDT | 147.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NUE220819P00148000 | 2022-08-15 3:59PM EDT | 148.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NUE220819P00149000 | 2022-08-15 2:37PM EDT | 149.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| NUE220819P00150000 | 2022-08-15 12:42PM EDT | 150.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.00% |
| NUE220819P00155000 | 2022-08-15 11:53AM EDT | 155.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NUE220819P00160000 | 2022-08-15 11:46AM EDT | 160.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NUE220819P00165000 | 2022-08-09 9:38AM EDT | 165.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE220819P00170000 | 2022-06-21 1:46PM EDT | 170.00 | 56.99 | 41.05 | 42.35 | 0.00 | - | 2 | 0 | 390.33% |
| NUE220819P00180000 | 2022-08-09 9:33AM EDT | 180.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE220819P00230000 | 2022-08-10 9:46AM EDT | 230.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
