Mercado fechará em 2 h 58 min

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
192,73-0,39 (-0,20%)
A partir de 12:01PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE260116C000750002024-02-23 1:40PM EST75.00119.20118.60123.500.00-103150.94%
NUE260116C000800002023-11-20 10:45AM EST80.0084.24101.25105.000.00-110.00%
NUE260116C000850002023-09-19 8:35AM EST85.0080.0067.8071.500.00-1270.00%
NUE260116C000900002024-01-24 10:08AM EST90.0087.25103.50107.500.00--146.85%
NUE260116C000950002023-11-30 1:10PM EST95.0080.8884.4588.200.00-1150.00%
NUE260116C001000002024-02-23 1:58PM EST100.0097.5098.60101.950.00-101051.89%
NUE260116C001050002023-12-12 2:56PM EST105.0069.1371.8075.400.00-560.00%
NUE260116C001100002023-09-11 12:08PM EST110.0068.3559.2062.750.00--20.00%
NUE260116C001150002024-02-22 2:02PM EST115.0082.9786.1088.900.00-11046.89%
NUE260116C001200002024-02-27 10:45AM EST120.0084.4082.1584.950.00-2645.91%
NUE260116C001250002024-02-22 10:12AM EST125.0072.1278.7080.250.00-11043.67%
NUE260116C001300002023-11-02 11:39AM EST130.0044.1057.4558.850.00-230.00%
NUE260116C001350002024-02-26 3:34PM EST135.0071.8571.3572.500.00-1027441.75%
NUE260116C001400002023-12-19 3:03PM EST140.0055.9346.5047.950.00-480.00%
NUE260116C001500002024-02-26 12:06PM EST150.0061.0260.6061.900.00-102139.68%
NUE260116C001550002024-02-01 3:33PM EST155.0051.7257.2558.450.00-2838.92%
NUE260116C001600002023-12-22 12:33PM EST160.0044.6938.4040.100.00-11020.29%
NUE260116C001650002024-02-27 3:36PM EST165.0051.7350.7552.050.00-1937.73%
NUE260116C001700002024-01-23 9:43AM EST170.0034.740.000.000.00-140.00%
NUE260116C001750002024-02-27 3:36PM EST175.0045.7844.5045.750.00-12636.30%
NUE260116C001800002024-02-22 3:40PM EST180.0038.8541.5042.950.00-110535.82%
NUE260116C001850002024-02-08 10:34AM EST185.0034.4539.3540.250.00-66635.36%
NUE260116C001900002024-02-27 10:19AM EST190.0037.5036.8037.650.00-13934.89%
NUE260116C001950002024-02-16 2:24PM EST195.0032.0734.3535.200.00-2028334.49%
NUE260116C002000002024-02-27 9:34AM EST200.0031.3531.8532.850.00-217634.09%
NUE260116C002100002024-02-27 3:54PM EST210.0027.4027.6028.45-0.70-2.49%122,13133.31%
NUE260116C002200002024-02-22 10:09AM EST220.0021.0023.6024.500.00-153832.60%
NUE260116C002400002024-02-28 10:52AM EST240.0017.7517.1017.85+3.61+25.53%41,06331.34%
NUE260116C002500002024-02-08 10:10AM EST250.0012.2113.0516.500.00-11432.21%
NUE260116C002600002024-02-22 11:58AM EST260.0011.0010.9013.500.00-53531.12%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE260116P000750002024-02-16 3:19PM EST75.001.310.831.720.00-46043.63%
NUE260116P000800002024-01-31 3:24PM EST80.001.261.011.750.00-11441.11%
NUE260116P000850002024-01-22 12:49PM EST85.002.491.412.470.00-11441.79%
NUE260116P000900002023-09-15 12:03PM EST90.005.405.706.150.00--150.15%
NUE260116P000950002024-01-08 9:32AM EST95.003.800.000.000.00--112.50%
NUE260116P001000002024-02-27 3:42PM EST100.002.652.462.790.00-13035.68%
NUE260116P001050002023-12-29 9:34AM EST105.005.002.814.100.00-1137.24%
NUE260116P001100002024-02-26 10:38AM EST110.003.752.633.700.00-1233.90%
NUE260116P001150002024-02-22 3:56PM EST115.004.363.854.300.00-71933.22%
NUE260116P001200002024-01-19 3:37PM EST120.007.703.805.500.00-102333.68%
NUE260116P001250002024-02-07 2:27PM EST125.005.654.955.550.00-6631.59%
NUE260116P001300002024-02-22 3:56PM EST130.006.515.106.250.00-1530.77%
NUE260116P001350002024-01-04 3:18PM EST135.0011.217.758.300.00-551032.07%
NUE260116P001400002024-02-09 11:38AM EST140.008.837.008.050.00-22,02229.49%
NUE260116P001450002024-02-20 10:59AM EST145.0010.088.509.050.00-151228.82%
NUE260116P001500002024-02-02 12:48PM EST150.0012.009.3510.200.00-424628.24%
NUE260116P001550002023-12-18 12:53PM EST155.0017.0518.3519.050.00-13236.96%
NUE260116P001600002024-01-17 11:55AM EST160.0020.0013.0514.450.00-26329.05%
NUE260116P001650002023-12-27 1:15PM EST165.0019.9518.1519.350.00-3932.25%
NUE260116P001700002024-02-26 2:25PM EST170.0015.2113.9016.050.00-13226.18%
NUE260116P001750002024-02-26 2:25PM EST175.0016.9017.1017.800.00-14425.67%
NUE260116P001800002024-02-07 3:04PM EST180.0020.7018.6519.650.00-22825.12%
NUE260116P001850002024-02-20 2:34PM EST185.0024.3520.1021.650.00-155824.60%
NUE260116P001900002024-02-23 1:37PM EST190.0024.4022.6523.800.00-1013524.10%
NUE260116P001950002024-02-09 3:52PM EST195.0028.1024.3526.100.00-848323.60%
NUE260116P002000002024-02-08 1:50PM EST200.0030.8527.1028.550.00-117823.11%
NUE260116P002100002024-02-08 1:40PM EST210.0036.4531.3533.950.00--122.18%
NUE260116P002200002024-02-08 12:02PM EST220.0043.1538.0039.700.00--221.00%