Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
99.34 | 0.00 | - | 10 | 8 | 55.00 | 1.40 | -0.40 | -22.22% | 2 | 82 |
94.81 | 0.00 | - | 1 | 0 | 60.00 | 3.90 | 0.00 | - | 1 | 12 |
91.72 | 0.00 | - | 1 | 1 | 65.00 | 3.24 | 0.00 | - | 1 | 11 |
90.28 | 0.00 | - | - | 0 | 70.00 | 4.60 | 0.00 | - | 2 | 10 |
70.73 | 0.00 | - | 1 | 7 | 75.00 | 5.65 | 0.00 | - | 1 | 1 |
83.57 | 0.00 | - | 2 | 18 | 80.00 | 5.95 | 0.00 | - | 1 | 3 |
87.08 | +11.03 | +14.50% | 1 | 72 | 85.00 | 4.55 | 0.00 | - | 2 | 9 |
64.90 | 0.00 | - | 20 | 49 | 90.00 | 9.90 | 0.00 | - | 7 | 9 |
77.78 | +6.77 | +9.53% | 3 | 15 | 95.00 | 7.75 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 97.50 | 10.45 | 0.00 | - | - | 1 |
66.55 | 0.00 | - | 5 | 19 | 100.00 | 8.20 | 0.00 | - | 1 | 19 |
51.00 | 0.00 | - | 3 | 16 | 105.00 | 7.20 | -1.96 | -21.40% | 1 | 17 |
47.20 | 0.00 | - | 3 | 23 | 110.00 | 13.95 | 0.00 | - | 1 | 3 |
60.00 | 0.00 | - | 3 | 14 | 115.00 | 12.40 | 0.00 | - | 8 | 12 |
53.50 | 0.00 | - | 2 | 39 | 120.00 | 10.50 | -3.20 | -23.36% | 5 | 10 |
59.79 | +10.34 | +20.91% | 3 | 25 | 125.00 | 11.85 | -3.05 | -20.47% | 1 | 23 |
38.45 | 0.00 | - | 5 | 27 | 130.00 | 17.65 | 0.00 | - | 14 | 43 |
48.20 | 0.00 | - | 1 | 5 | 135.00 | 19.45 | 0.00 | - | 13 | 35 |
40.93 | 0.00 | - | 1 | 15 | 140.00 | 15.90 | -3.21 | -16.80% | 6 | 56 |
48.00 | +9.12 | +23.46% | 11 | 24 | 145.00 | 17.50 | -5.50 | -23.91% | 6 | 66 |
44.57 | +6.57 | +17.29% | 5 | 26 | 150.00 | 20.35 | -3.95 | -16.26% | 1 | 52 |
26.47 | 0.00 | - | 1 | 56 | 155.00 | 30.50 | 0.00 | - | 1 | 33 |
39.57 | +5.96 | +17.73% | 6 | 49 | 160.00 | 24.55 | -9.47 | -27.84% | 1 | 13 |
30.54 | 0.00 | - | 2 | 56 | 165.00 | 39.55 | 0.00 | - | 1 | 62 |
31.33 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
28.75 | 0.00 | - | 7 | 4 | 175.00 | 45.90 | 0.00 | - | 1 | 3 |
31.05 | +5.21 | +20.16% | 8 | 4 | 180.00 | - | - | - | - | - |
30.35 | +7.70 | +34.00% | 295 | 145 | 185.00 | - | - | - | - | - |
27.60 | +6.70 | +32.06% | 503 | 200 | 190.00 | - | - | - | - | - |
18.80 | 0.00 | - | 1 | 25 | 200.00 | 88.38 | 0.00 | - | - | 3 |
21.55 | +1.55 | +7.75% | 5 | 17 | 210.00 | 70.00 | 0.00 | - | 7 | 14 |
17.08 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |