NUE - Nucor Corporation

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
115.610.00-2955.001.800.00-1105
94.810.00-1060.002.150.00-114
91.720.00-1165.002.46-0.30-10.87%159
73.63+6.13+9.08%102070.003.280.00-1021
69.63+8.18+13.31%111775.003.35-0.65-16.25%55
67.20+8.20+13.90%33080.004.01+0.99+32.78%26
70.270.00-27985.006.100.00-416
57.800.00-15790.005.51-0.79-12.54%114
67.330.00-22195.008.300.00-121
-----97.507.960.00-12
64.160.00-223100.007.70-1.70-18.09%3224
72.500.00-120105.0010.000.00-125
44.190.00-142110.0012.600.00-121
71.460.00-115115.0013.570.00-10
34.700.00-693120.0013.45-2.70-16.72%10
29.850.00-144125.0017.510.00-30
32.660.00-128130.0020.250.00-10
30.050.00-16135.0022.500.00-343
28.92+4.52+18.52%2032140.0021.65-3.95-15.43%166
27.00+1.15+4.45%10145.0027.700.00-10
22.700.00-40150.0025.200.00-90
21.800.00-258155.0032.600.00-68100
16.870.00-20160.0029.750.00-316
18.90+3.70+24.34%33458165.0032.250.00-289
16.04+2.14+15.40%1162170.0034.700.00-252
15.850.00-1538175.0038.200.00-153
13.30+2.60+24.30%2690180.0050.930.00-570
13.04+1.94+17.48%11,210185.0040.750.00-1112
8.350.00-21,638190.0044.000.00--1
9.610.00-26195.00-----
9.00+1.73+23.80%10200.0088.380.00--3
8.00+2.10+35.59%117210.0072.200.00-140
6.80+0.04+0.59%110220.0067.000.00--0
5.50+0.95+20.88%650230.00-----
7.390.00-12240.00-----
7.330.00-2111250.00-----
2.380.00-249260.00-----