Opções de compra
17 de janeiro de 2025
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
115.61 | 0.00 | - | 2 | 9 | 55.00 | 1.80 | 0.00 | - | 1 | 105 |
94.81 | 0.00 | - | 1 | 0 | 60.00 | 2.15 | 0.00 | - | 1 | 14 |
91.72 | 0.00 | - | 1 | 1 | 65.00 | 2.46 | -0.30 | -10.87% | 1 | 59 |
73.63 | +6.13 | +9.08% | 10 | 20 | 70.00 | 3.28 | 0.00 | - | 10 | 21 |
69.63 | +8.18 | +13.31% | 11 | 17 | 75.00 | 3.35 | -0.65 | -16.25% | 5 | 5 |
67.20 | +8.20 | +13.90% | 3 | 30 | 80.00 | 4.01 | +0.99 | +32.78% | 2 | 6 |
70.27 | 0.00 | - | 2 | 79 | 85.00 | 6.10 | 0.00 | - | 4 | 16 |
57.80 | 0.00 | - | 1 | 57 | 90.00 | 5.51 | -0.79 | -12.54% | 1 | 14 |
67.33 | 0.00 | - | 2 | 21 | 95.00 | 8.30 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 97.50 | 7.96 | 0.00 | - | 1 | 2 |
64.16 | 0.00 | - | 2 | 23 | 100.00 | 7.70 | -1.70 | -18.09% | 3 | 224 |
72.50 | 0.00 | - | 1 | 20 | 105.00 | 10.00 | 0.00 | - | 1 | 25 |
44.19 | 0.00 | - | 1 | 42 | 110.00 | 12.60 | 0.00 | - | 1 | 21 |
71.46 | 0.00 | - | 1 | 15 | 115.00 | 13.57 | 0.00 | - | 1 | 0 |
34.70 | 0.00 | - | 6 | 93 | 120.00 | 13.45 | -2.70 | -16.72% | 1 | 0 |
29.85 | 0.00 | - | 1 | 44 | 125.00 | 17.51 | 0.00 | - | 3 | 0 |
32.66 | 0.00 | - | 1 | 28 | 130.00 | 20.25 | 0.00 | - | 1 | 0 |
30.05 | 0.00 | - | 1 | 6 | 135.00 | 22.50 | 0.00 | - | 3 | 43 |
28.92 | +4.52 | +18.52% | 20 | 32 | 140.00 | 21.65 | -3.95 | -15.43% | 1 | 66 |
27.00 | +1.15 | +4.45% | 1 | 0 | 145.00 | 27.70 | 0.00 | - | 1 | 0 |
22.70 | 0.00 | - | 4 | 0 | 150.00 | 25.20 | 0.00 | - | 9 | 0 |
21.80 | 0.00 | - | 2 | 58 | 155.00 | 32.60 | 0.00 | - | 68 | 100 |
16.87 | 0.00 | - | 2 | 0 | 160.00 | 29.75 | 0.00 | - | 3 | 16 |
18.90 | +3.70 | +24.34% | 33 | 458 | 165.00 | 32.25 | 0.00 | - | 2 | 89 |
16.04 | +2.14 | +15.40% | 1 | 162 | 170.00 | 34.70 | 0.00 | - | 2 | 52 |
15.85 | 0.00 | - | 1 | 538 | 175.00 | 38.20 | 0.00 | - | 1 | 53 |
13.30 | +2.60 | +24.30% | 2 | 690 | 180.00 | 50.93 | 0.00 | - | 57 | 0 |
13.04 | +1.94 | +17.48% | 1 | 1,210 | 185.00 | 40.75 | 0.00 | - | 11 | 12 |
8.35 | 0.00 | - | 2 | 1,638 | 190.00 | 44.00 | 0.00 | - | - | 1 |
9.61 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
9.00 | +1.73 | +23.80% | 1 | 0 | 200.00 | 88.38 | 0.00 | - | - | 3 |
8.00 | +2.10 | +35.59% | 1 | 17 | 210.00 | 72.20 | 0.00 | - | 14 | 0 |
6.80 | +0.04 | +0.59% | 11 | 0 | 220.00 | 67.00 | 0.00 | - | - | 0 |
5.50 | +0.95 | +20.88% | 65 | 0 | 230.00 | - | - | - | - | - |
7.39 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
7.33 | 0.00 | - | 2 | 111 | 250.00 | - | - | - | - | - |
2.38 | 0.00 | - | 2 | 49 | 260.00 | - | - | - | - | - |