Mercado fechado

Nucor Corporation (NUE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
154,47+3,11 (+2,05%)
No fechamento: 04:00PM EDT
154,47 0,00 (0,00%)
Pós-fechamento: 07:49PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE250117C000750002023-03-24 9:30AM EDT75.0078.3083.6086.850.00--1452.35%
NUE250117C000800002023-03-30 3:07PM EDT80.0078.0579.5082.950.00-52451.45%
NUE250117C000850002023-03-10 4:34PM EDT85.0082.1075.9579.000.00--7750.99%
NUE250117C000900002023-03-14 11:13AM EDT90.0076.9271.9075.250.00--5953.73%
NUE250117C000950002023-03-28 11:09AM EDT95.0064.7668.7071.250.00-11952.04%
NUE250117C001000002023-03-23 11:38AM EDT100.0064.1664.9067.700.00--2351.18%
NUE250117C001100002023-03-14 12:40PM EDT110.0061.2357.9560.500.00--4148.88%
NUE250117C001150002023-03-01 12:58PM EDT115.0071.4654.8056.900.00--1547.58%
NUE250117C001200002023-03-16 1:54PM EDT120.0046.5051.5053.400.00--10146.36%
NUE250117C001250002023-03-16 9:30AM EDT125.0040.0048.3550.450.00--3045.87%
NUE250117C001300002023-03-16 3:27PM EDT130.0041.0145.3047.400.00--2745.09%
NUE250117C001400002023-02-28 11:26AM EDT140.0051.3039.9041.900.00--2143.99%
NUE250117C001450002023-03-30 12:26PM EDT145.0036.4837.0538.900.00-22542.92%
NUE250117C001500002023-03-29 11:21AM EDT150.0032.6534.5036.750.00-14642.84%
NUE250117C001550002023-03-28 10:28AM EDT155.0030.4332.4534.400.00-26242.37%
NUE250117C001600002023-03-17 12:49PM EDT160.0026.9629.9532.500.00--7442.34%
NUE250117C001650002023-03-31 10:47AM EDT165.0028.4028.0530.20+1.41+5.22%29641.70%
NUE250117C001700002023-03-15 3:50PM EDT170.0022.8526.0028.000.00--1241.07%
NUE250117C001750002023-03-31 9:34AM EDT175.0024.2024.0526.00+0.75+3.20%2412140.56%
NUE250117C001800002023-03-31 9:34AM EDT180.0022.4522.2524.35+0.55+2.51%1014140.38%
NUE250117C001850002023-03-23 9:39AM EDT185.0020.1520.7522.600.00--1,21739.96%
NUE250117C001900002023-03-28 10:19AM EDT190.0018.3019.2021.100.00-31,65539.75%
NUE250117C001950002023-03-17 10:38AM EDT195.0016.1817.5519.750.00--339.62%
NUE250117C002000002023-03-31 9:30AM EDT200.0017.0016.8018.15+0.50+3.03%66539.08%
NUE250117C002100002023-03-17 10:38AM EDT210.0012.4713.7515.750.00--2138.72%
NUE250117C002200002023-03-15 1:12PM EDT220.0010.8511.7513.150.00--3737.72%
NUE250117C002300002023-03-22 12:06PM EDT230.0010.759.8511.650.00--12237.86%
NUE250117C002400002023-03-29 3:44PM EDT240.008.248.409.500.00-2236.76%
NUE250117C002500002023-03-17 12:29PM EDT250.006.557.258.200.00--10936.59%
NUE250117C002600002023-03-30 2:43PM EDT260.006.006.306.900.00-3436.13%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE250117P000550002023-03-15 10:49AM EDT55.002.031.481.990.00--8750.98%
NUE250117P000650002023-03-28 11:58AM EDT65.002.912.242.860.00-455849.30%
NUE250117P000700002023-03-14 3:10PM EDT70.003.102.703.150.00--1146.89%
NUE250117P000750002023-03-31 12:33PM EDT75.003.453.203.70-2.20-38.94%2-45.50%
NUE250117P000800002023-02-28 4:50PM EDT80.003.023.704.350.00--644.30%
NUE250117P000900002023-03-17 9:57AM EDT90.007.345.155.850.00--1342.01%
NUE250117P000950002023-03-22 3:05PM EDT95.007.656.056.800.00--2041.13%
NUE250117P001000002023-03-21 10:38AM EDT100.008.807.257.850.00--10840.29%
NUE250117P001050002023-03-24 12:44PM EDT105.0010.358.058.850.00--1739.18%
NUE250117P001100002023-03-15 1:45PM EDT110.0012.959.2010.150.00--538.49%
NUE250117P001150002023-03-21 12:36PM EDT115.0012.3010.5511.650.00--24337.97%
NUE250117P001200002023-03-29 12:25PM EDT120.0014.1012.1513.150.00-11637.26%
NUE250117P001300002023-03-15 1:16PM EDT130.0020.0515.4516.450.00--5235.80%
NUE250117P001400002023-03-15 11:47AM EDT140.0023.4519.2020.350.00--4534.55%
NUE250117P001500002023-03-24 9:30AM EDT150.0028.3023.7524.900.00--16733.51%
NUE250117P001550002023-03-07 11:21AM EDT155.0019.5826.0527.200.00--3432.78%
NUE250117P001600002023-03-13 1:35PM EDT160.0029.5028.4029.900.00--1632.39%
NUE250117P001650002023-02-24 2:36PM EDT165.0028.3531.1532.500.00--6231.72%
NUE250117P001700002023-02-24 11:10AM EDT170.0031.1033.6035.500.00--531.38%