Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
78.27 | 0.00 | - | 10 | 10 | 80.00 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 2 |
48.07 | 0.00 | - | 300 | 250 | 105.00 | - | - | - | - | - |
43.00 | 0.00 | - | 300 | 250 | 110.00 | 0.78 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 5 | 51 |
34.00 | 0.00 | - | 21 | 21 | 120.00 | 0.62 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 36 |
26.43 | 0.00 | - | - | 3 | 130.00 | 0.95 | 0.00 | - | 1 | 104 |
20.52 | 0.00 | - | - | 7 | 135.00 | 1.41 | 0.00 | - | 1 | 57 |
24.90 | 0.00 | - | 1 | 3 | 140.00 | 2.12 | 0.00 | - | 1 | 75 |
17.00 | -4.40 | -20.56% | 1 | 12 | 145.00 | 3.00 | -0.10 | -3.23% | 2 | 44 |
14.10 | -4.28 | -23.29% | 25 | 31 | 150.00 | 4.35 | -0.55 | -11.22% | 3 | 152 |
13.20 | +2.20 | +20.00% | 8 | 79 | 155.00 | 5.02 | -1.48 | -22.77% | 6 | 120 |
8.50 | +0.90 | +11.84% | 5 | 130 | 160.00 | 6.80 | -1.80 | -20.93% | 8 | 228 |
7.60 | +1.90 | +33.33% | 4 | 176 | 165.00 | 9.40 | -1.60 | -14.55% | 3 | 665 |
5.40 | +1.40 | +35.00% | 17 | 1,022 | 170.00 | 17.30 | 0.00 | - | 2 | 92 |
3.90 | +0.98 | +33.56% | 6 | 602 | 175.00 | 17.00 | -0.60 | -3.41% | 2 | 44 |
1.87 | 0.00 | - | 3 | 480 | 180.00 | 20.40 | 0.00 | - | 4 | 22 |
1.40 | 0.00 | - | 104 | 211 | 185.00 | 23.70 | 0.00 | - | 2 | 14 |
1.03 | 0.00 | - | 1 | 175 | 190.00 | 18.90 | 0.00 | - | 2 | 0 |
1.07 | 0.00 | - | 1 | 788 | 195.00 | 14.50 | 0.00 | - | 3 | 14 |
0.90 | 0.00 | - | 5 | 118 | 200.00 | 26.46 | 0.00 | - | 10 | 11 |
0.60 | 0.00 | - | 1 | 373 | 210.00 | 18.80 | 0.00 | - | - | 4 |
0.40 | 0.00 | - | 2 | 144 | 220.00 | 25.41 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 10 | 171 | 230.00 | 70.34 | 0.00 | - | 3 | 5 |
0.18 | 0.00 | - | 3 | 128 | 240.00 | 80.37 | 0.00 | - | 3 | 0 |
0.28 | 0.00 | - | 4 | 30 | 250.00 | - | - | - | - | - |
1.79 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
0.15 | 0.00 | - | 45 | 46 | 280.00 | - | - | - | - | - |