Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.242,16 +1.273,23 (+1,90%)
Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00080000 | 2024-06-28 9:44AM EDT | 80.00 | 78.27 | 80.40 | 83.70 | 0.00 | - | 10 | 10 | 91.48% |
| NUE241018C00105000 | 2024-07-08 2:25PM EDT | 105.00 | 48.07 | 56.10 | 59.10 | 0.00 | - | 300 | 250 | 66.32% |
| NUE241018C00110000 | 2024-07-08 2:25PM EDT | 110.00 | 43.00 | 51.40 | 54.20 | 0.00 | - | 300 | 250 | 62.33% |
| NUE241018C00120000 | 2024-07-09 12:36PM EDT | 120.00 | 34.00 | 41.60 | 44.40 | 0.00 | - | 21 | 21 | 52.55% |
| NUE241018C00130000 | 2024-07-10 10:57AM EDT | 130.00 | 26.43 | 32.20 | 34.50 | 0.00 | - | - | 3 | 50.37% |
| NUE241018C00135000 | 2024-06-25 10:35AM EDT | 135.00 | 20.52 | 23.40 | 25.10 | 0.00 | - | - | 7 | 0.00% |
| NUE241018C00140000 | 2024-07-12 3:18PM EDT | 140.00 | 24.90 | 22.40 | 25.70 | 0.00 | - | 1 | 3 | 43.88% |
| NUE241018C00145000 | 2024-07-22 9:48AM EDT | 145.00 | 17.00 | 17.70 | 20.10 | -4.40 | -20.56% | 1 | 12 | 35.10% |
| NUE241018C00150000 | 2024-07-26 11:08AM EDT | 150.00 | 14.10 | 14.40 | 16.40 | -4.28 | -23.29% | 25 | 31 | 33.75% |
| NUE241018C00155000 | 2024-07-26 10:07AM EDT | 155.00 | 13.20 | 12.30 | 12.80 | +2.20 | +20.00% | 8 | 79 | 31.68% |
| NUE241018C00160000 | 2024-07-26 11:04AM EDT | 160.00 | 8.50 | 9.40 | 9.90 | +0.90 | +11.84% | 5 | 130 | 30.79% |
| NUE241018C00165000 | 2024-07-26 3:27PM EDT | 165.00 | 7.60 | 7.00 | 7.30 | +1.90 | +33.33% | 4 | 176 | 29.55% |
| NUE241018C00170000 | 2024-07-26 12:53PM EDT | 170.00 | 5.40 | 5.00 | 5.40 | +1.40 | +35.00% | 17 | 1,022 | 29.24% |
| NUE241018C00175000 | 2024-07-26 3:25PM EDT | 175.00 | 3.90 | 3.50 | 3.80 | +0.98 | +33.56% | 6 | 602 | 28.60% |
| NUE241018C00180000 | 2024-07-25 10:42AM EDT | 180.00 | 1.87 | 2.10 | 2.75 | 0.00 | - | 3 | 480 | 28.75% |
| NUE241018C00185000 | 2024-07-25 3:33PM EDT | 185.00 | 1.40 | 1.60 | 1.85 | 0.00 | - | 104 | 211 | 28.32% |
| NUE241018C00190000 | 2024-07-25 10:12AM EDT | 190.00 | 1.03 | 1.05 | 1.25 | 0.00 | - | 1 | 175 | 28.21% |
| NUE241018C00195000 | 2024-07-24 11:24AM EDT | 195.00 | 1.07 | 0.75 | 0.95 | 0.00 | - | 1 | 788 | 29.09% |
| NUE241018C00200000 | 2024-07-22 3:51PM EDT | 200.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 5 | 118 | 29.20% |
| NUE241018C00210000 | 2024-07-19 2:00PM EDT | 210.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | 1 | 373 | 32.96% |
| NUE241018C00220000 | 2024-07-15 10:58AM EDT | 220.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 144 | 34.47% |
| NUE241018C00230000 | 2024-07-22 1:50PM EDT | 230.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 171 | 37.43% |
| NUE241018C00240000 | 2024-07-22 1:51PM EDT | 240.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 3 | 128 | 43.80% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 250.00 | 0.28 | 0.10 | 0.45 | 0.00 | - | 4 | 30 | 47.31% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 260.00 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 66.09% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 270.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 53.86% |
| NUE241018C00280000 | 2024-05-21 11:57AM EDT | 280.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 45 | 46 | 60.74% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00080000 | 2024-06-18 2:10PM EDT | 80.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 1 | 82.18% |
| NUE241018P00085000 | 2024-06-12 1:06PM EDT | 85.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 82.42% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 110.00 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 50.49% |
| NUE241018P00115000 | 2024-07-09 3:49PM EDT | 115.00 | 0.60 | 0.10 | 1.05 | 0.00 | - | 5 | 51 | 48.51% |
| NUE241018P00120000 | 2024-07-22 12:17PM EDT | 120.00 | 0.62 | 0.35 | 0.75 | 0.00 | - | 1 | 17 | 40.23% |
| NUE241018P00125000 | 2024-07-16 9:30AM EDT | 125.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 1 | 36 | 36.21% |
| NUE241018P00130000 | 2024-07-25 1:29PM EDT | 130.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 104 | 32.17% |
| NUE241018P00135000 | 2024-07-25 3:32PM EDT | 135.00 | 1.41 | 1.05 | 1.25 | 0.00 | - | 1 | 57 | 30.79% |
| NUE241018P00140000 | 2024-07-25 1:28PM EDT | 140.00 | 2.12 | 1.60 | 1.80 | 0.00 | - | 1 | 75 | 29.36% |
| NUE241018P00145000 | 2024-07-25 1:46PM EDT | 145.00 | 3.00 | 2.40 | 2.60 | -0.10 | -3.23% | 2 | 44 | 28.11% |
| NUE241018P00150000 | 2024-07-26 10:06AM EDT | 150.00 | 4.35 | 3.50 | 3.80 | -0.55 | -11.22% | 3 | 152 | 27.29% |
| NUE241018P00155000 | 2024-07-26 10:46AM EDT | 155.00 | 5.02 | 5.10 | 5.40 | -1.48 | -22.77% | 6 | 120 | 26.50% |
| NUE241018P00160000 | 2024-07-26 1:30PM EDT | 160.00 | 6.80 | 7.10 | 7.60 | -1.80 | -20.93% | 8 | 228 | 26.20% |
| NUE241018P00165000 | 2024-07-26 3:28PM EDT | 165.00 | 9.40 | 9.70 | 10.00 | -1.60 | -14.55% | 3 | 665 | 24.95% |
| NUE241018P00170000 | 2024-07-24 3:58PM EDT | 170.00 | 17.30 | 11.80 | 14.20 | 0.00 | - | 2 | 92 | 28.19% |
| NUE241018P00175000 | 2024-07-26 11:54AM EDT | 175.00 | 17.00 | 16.10 | 17.20 | -0.60 | -3.41% | 2 | 44 | 25.89% |
| NUE241018P00180000 | 2024-06-06 11:04AM EDT | 180.00 | 20.40 | 25.40 | 27.60 | 0.00 | - | 4 | 22 | 50.13% |
| NUE241018P00185000 | 2024-07-22 1:50PM EDT | 185.00 | 23.70 | 22.60 | 26.30 | 0.00 | - | 2 | 14 | 30.04% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 195.00 | 14.50 | 24.40 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 200.00 | 26.46 | 33.10 | 36.00 | 0.00 | - | 10 | 11 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 210.00 | 18.80 | 40.00 | 43.50 | 0.00 | - | - | 4 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 220.00 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE241018P00230000 | 2024-07-11 3:49PM EDT | 230.00 | 70.34 | 67.40 | 70.50 | 0.00 | - | 3 | 5 | 50.15% |
| NUE241018P00240000 | 2024-07-11 3:49PM EDT | 240.00 | 80.37 | 77.10 | 80.50 | 0.00 | - | 3 | 0 | 54.47% |
© 2024 Yahoo. Todos os direitos reservados.