Mercado fechado

Nucor Corporation (NUE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
172,12-1,31 (-0,76%)
No fechamento: 04:00PM EDT
172,44 +0,32 (+0,19%)
Pós-fechamento: 06:55PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara18 de outubro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE241018C001400002024-04-23 3:38PM EDT140.0040.4035.8036.600.00--238.76%
NUE241018C001450002024-04-23 3:31PM EDT145.0036.3031.5033.800.00-41241.45%
NUE241018C001500002024-04-23 3:45PM EDT150.0031.9027.3029.700.00--239.36%
NUE241018C001550002024-05-10 11:29AM EDT155.0026.2023.6024.300.00-4633.51%
NUE241018C001600002024-04-23 1:27PM EDT160.0026.7620.0021.000.00--432.99%
NUE241018C001650002024-05-10 2:17PM EDT165.0019.0016.8017.200.00-124530.68%
NUE241018C001700002024-05-13 2:59PM EDT170.0015.7013.9014.700.00-377530.85%
NUE241018C001750002024-05-17 3:14PM EDT175.0011.4011.1011.60+0.15+1.33%13129.01%
NUE241018C001800002024-05-15 11:33AM EDT180.0010.808.909.300.00-52928.31%
NUE241018C001850002024-05-14 11:59AM EDT185.008.207.007.500.00-104528.09%
NUE241018C001900002024-05-17 3:00PM EDT190.005.605.405.70-1.20-17.65%314227.18%
NUE241018C001950002024-05-10 1:32PM EDT195.005.204.104.600.00-489627.38%
NUE241018C002000002024-05-14 3:29PM EDT200.003.573.103.400.00-410026.69%
NUE241018C002100002024-05-16 1:47PM EDT210.002.401.702.000.00-238826.56%
NUE241018C002200002024-05-16 11:37AM EDT220.001.400.951.100.00-114026.27%
NUE241018C002300002024-05-07 3:43PM EDT230.000.750.550.700.00-517626.98%
NUE241018C002400002024-04-26 10:12AM EDT240.000.700.150.800.00-113230.80%
NUE241018C002500002024-04-24 2:56PM EDT250.000.280.100.550.00-43031.42%
NUE241018C002600002024-03-01 1:10PM EDT260.001.791.731.920.00-1143.72%
NUE241018C002700002024-04-16 11:06AM EDT270.000.900.100.800.00-101038.94%
NUE241018C002800002024-04-15 10:12AM EDT280.000.770.050.250.00-4634.42%
Opções de vendapara18 de outubro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE241018P000850002024-05-13 9:30AM EDT85.000.100.000.10+0.10-1145.61%
NUE241018P001100002024-02-23 2:11PM EDT110.000.780.200.800.00-101042.29%
NUE241018P001150002024-02-23 2:10PM EDT115.000.960.280.900.00-101039.72%
NUE241018P001200002024-03-05 4:40PM EDT120.001.240.250.900.00-11136.22%
NUE241018P001250002024-05-08 2:25PM EDT125.000.970.750.950.00-11433.24%
NUE241018P001300002024-05-09 2:20PM EDT130.001.121.001.200.00-31531.68%
NUE241018P001350002024-05-06 12:18PM EDT135.001.801.351.550.00-15630.34%
NUE241018P001400002024-05-16 1:38PM EDT140.001.671.852.000.00-102129.03%
NUE241018P001450002024-05-06 11:18AM EDT145.003.002.452.600.00-72827.87%
NUE241018P001500002024-05-08 12:59PM EDT150.003.803.103.500.00-29127.18%
NUE241018P001550002024-05-13 2:59PM EDT155.004.204.304.600.00-12226.40%
NUE241018P001600002024-05-15 10:36AM EDT160.005.305.605.900.00-118125.47%
NUE241018P001650002024-05-16 11:37AM EDT165.006.407.208.800.00-559627.67%
NUE241018P001700002024-05-15 10:01AM EDT170.009.009.209.600.00-17624.09%
NUE241018P001750002024-05-15 12:21PM EDT175.0010.3911.6012.000.00-85923.45%
NUE241018P001800002024-05-14 11:58AM EDT180.0013.9013.4014.900.00-62623.11%
NUE241018P001850002024-04-24 3:54PM EDT185.0018.2015.5018.900.00-11624.58%
NUE241018P001900002024-04-23 11:32AM EDT190.0018.9019.5022.900.00-2825.47%
NUE241018P001950002024-04-22 10:31AM EDT195.0014.5023.9025.300.00-31421.03%
NUE241018P002000002024-04-29 9:49AM EDT200.0026.4628.1030.100.00-101122.88%
NUE241018P002100002024-04-01 11:23AM EDT210.0018.8040.8043.500.00--438.32%
NUE241018P002200002024-04-05 12:00PM EDT220.0025.4144.2047.900.00-5014.75%
NUE241018P002300002024-05-08 3:05PM EDT230.0061.1056.2060.000.00-20534.97%
NUE241018P002400002024-04-23 9:31AM EDT240.0061.0066.6069.400.00--035.45%