Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 2 | 7 |
55.60 | 0.00 | - | 270 | 225 | 100.00 | 0.10 | 0.00 | - | 100 | 103 |
50.55 | 0.00 | - | 270 | 225 | 105.00 | 0.19 | 0.00 | - | - | - |
58.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 4 |
37.00 | 0.00 | - | 1 | 1 | 120.00 | 0.35 | 0.00 | - | 1 | 16 |
32.60 | 0.00 | - | 10 | 11 | 125.00 | 0.47 | 0.00 | - | 53 | 66 |
- | - | - | - | - | 130.00 | 0.45 | -0.20 | -30.77% | 1 | 137 |
25.00 | 0.00 | - | 2 | 3 | 135.00 | 0.65 | -0.21 | -24.42% | 5 | 218 |
24.50 | 0.00 | - | 1 | 8 | 140.00 | 0.96 | -0.82 | -46.07% | 6 | 112 |
13.60 | 0.00 | - | 9 | 55 | 145.00 | 1.45 | -0.59 | -28.92% | 2 | 609 |
15.30 | -4.53 | -22.84% | 8 | 103 | 150.00 | 2.42 | -0.98 | -28.82% | 7 | 275 |
11.70 | +3.10 | +36.05% | 31 | 142 | 155.00 | 3.79 | -1.51 | -28.49% | 11 | 947 |
8.20 | +1.60 | +24.24% | 58 | 449 | 160.00 | 5.50 | -1.50 | -21.43% | 22 | 259 |
5.84 | +1.64 | +39.05% | 18 | 214 | 165.00 | 11.85 | 0.00 | - | 15 | 244 |
4.10 | +1.20 | +41.38% | 6 | 171 | 170.00 | 10.92 | 0.00 | - | 1 | 892 |
2.43 | +0.71 | +41.28% | 3 | 376 | 175.00 | 12.10 | 0.00 | - | 12 | 213 |
1.60 | +0.45 | +39.13% | 45 | 403 | 180.00 | 24.16 | 0.00 | - | 1 | 150 |
0.73 | 0.00 | - | 2 | 391 | 185.00 | 30.38 | 0.00 | - | 2 | 16 |
0.35 | 0.00 | - | 102 | 824 | 190.00 | 28.80 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 2 | 413 | 195.00 | 39.60 | 0.00 | - | 35 | 0 |
0.20 | +0.03 | +17.65% | 1 | 499 | 200.00 | 44.10 | 0.00 | - | 22 | 0 |
0.44 | 0.00 | - | 27 | 391 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 4 | 95 | 220.00 | 36.50 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 290 | 230.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 61 | 240.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 53 | 260.00 | - | - | - | - | - |
0.76 | 0.00 | - | 4 | 21 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 5 | 290.00 | - | - | - | - | - |