Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.962,38 +984,51 (+1,47%)
Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00100000 | 2024-06-27 12:46PM EDT | 100.00 | 55.60 | 60.60 | 63.30 | 0.00 | - | 270 | 225 | 79.18% |
| NUE240920C00105000 | 2024-06-27 12:46PM EDT | 105.00 | 50.55 | 56.30 | 59.00 | 0.00 | - | 270 | 225 | 81.84% |
| NUE240920C00110000 | 2024-05-30 3:36PM EDT | 110.00 | 58.20 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 66.55% |
| NUE240920C00120000 | 2024-06-18 12:05PM EDT | 120.00 | 37.00 | 45.50 | 48.90 | 0.00 | - | 1 | 1 | 95.17% |
| NUE240920C00125000 | 2024-06-18 3:42PM EDT | 125.00 | 32.60 | 40.10 | 44.10 | 0.00 | - | 10 | 11 | 85.91% |
| NUE240920C00135000 | 2024-07-03 10:27AM EDT | 135.00 | 25.00 | 27.10 | 29.80 | 0.00 | - | 2 | 3 | 56.21% |
| NUE240920C00140000 | 2024-07-23 9:58AM EDT | 140.00 | 24.50 | 22.20 | 24.80 | 0.00 | - | 1 | 8 | 48.84% |
| NUE240920C00145000 | 2024-07-10 1:21PM EDT | 145.00 | 13.60 | 18.20 | 19.00 | 0.00 | - | 9 | 55 | 37.23% |
| NUE240920C00150000 | 2024-07-26 1:42PM EDT | 150.00 | 15.30 | 13.30 | 16.30 | -4.53 | -22.84% | 8 | 103 | 40.88% |
| NUE240920C00155000 | 2024-07-26 1:36PM EDT | 155.00 | 11.70 | 10.80 | 11.20 | +3.10 | +36.05% | 31 | 142 | 32.06% |
| NUE240920C00160000 | 2024-07-26 3:00PM EDT | 160.00 | 8.20 | 7.80 | 8.20 | +1.60 | +24.24% | 58 | 449 | 30.91% |
| NUE240920C00165000 | 2024-07-26 1:30PM EDT | 165.00 | 5.84 | 5.40 | 5.70 | +1.64 | +39.05% | 18 | 214 | 29.77% |
| NUE240920C00170000 | 2024-07-26 10:40AM EDT | 170.00 | 4.10 | 3.60 | 3.90 | +1.20 | +41.38% | 6 | 171 | 29.43% |
| NUE240920C00175000 | 2024-07-26 10:42AM EDT | 175.00 | 2.43 | 2.20 | 2.50 | +0.71 | +41.28% | 3 | 376 | 28.79% |
| NUE240920C00180000 | 2024-07-26 1:36PM EDT | 180.00 | 1.60 | 1.40 | 1.60 | +0.45 | +39.13% | 45 | 403 | 28.71% |
| NUE240920C00185000 | 2024-07-25 2:10PM EDT | 185.00 | 0.73 | 0.85 | 1.00 | 0.00 | - | 2 | 391 | 28.72% |
| NUE240920C00190000 | 2024-07-24 3:53PM EDT | 190.00 | 0.35 | 0.55 | 0.70 | 0.00 | - | 102 | 824 | 29.71% |
| NUE240920C00195000 | 2024-07-25 11:42AM EDT | 195.00 | 0.28 | 0.35 | 0.55 | 0.00 | - | 2 | 413 | 31.40% |
| NUE240920C00200000 | 2024-07-26 2:49PM EDT | 200.00 | 0.20 | 0.15 | 0.40 | +0.03 | +17.65% | 1 | 499 | 32.37% |
| NUE240920C00210000 | 2024-07-17 11:29AM EDT | 210.00 | 0.44 | 0.05 | 0.30 | 0.00 | - | 27 | 391 | 36.13% |
| NUE240920C00220000 | 2024-07-15 2:17PM EDT | 220.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 4 | 95 | 44.09% |
| NUE240920C00230000 | 2024-06-28 3:20PM EDT | 230.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 290 | 43.12% |
| NUE240920C00240000 | 2024-06-27 2:50PM EDT | 240.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 61 | 51.47% |
| NUE240920C00250000 | 2024-04-23 12:55PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240920C00260000 | 2024-06-06 1:27PM EDT | 260.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 53 | 54.10% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 270.00 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 55.27% |
| NUE240920C00290000 | 2024-06-25 9:30AM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 5 | 58.20% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920P00085000 | 2024-05-07 12:55PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 63.87% |
| NUE240920P00090000 | 2024-07-12 12:00PM EDT | 90.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 85.64% |
| NUE240920P00095000 | 2024-02-26 11:20AM EDT | 95.00 | 0.28 | 0.04 | 0.46 | 0.00 | - | 2 | 7 | 66.31% |
| NUE240920P00100000 | 2024-07-15 11:08AM EDT | 100.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 100 | 103 | 72.61% |
| NUE240920P00105000 | 2024-07-25 9:31AM EDT | 105.00 | 0.19 | 0.00 | - | 0.00 | - | - | - | 25.00% |
| NUE240920P00110000 | 2024-06-07 10:18AM EDT | 110.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 7 | 62.26% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 115.00 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 52.25% |
| NUE240920P00120000 | 2024-07-24 3:53PM EDT | 120.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 16 | 46.12% |
| NUE240920P00125000 | 2024-07-17 11:25AM EDT | 125.00 | 0.47 | 0.15 | 0.75 | 0.00 | - | 53 | 66 | 43.68% |
| NUE240920P00130000 | 2024-07-26 2:05PM EDT | 130.00 | 0.45 | 0.20 | 0.50 | -0.20 | -30.77% | 1 | 137 | 34.84% |
| NUE240920P00135000 | 2024-07-26 12:51PM EDT | 135.00 | 0.65 | 0.55 | 0.70 | -0.21 | -24.42% | 5 | 218 | 32.28% |
| NUE240920P00140000 | 2024-07-26 2:05PM EDT | 140.00 | 0.96 | 0.90 | 1.05 | -0.82 | -46.07% | 6 | 112 | 30.25% |
| NUE240920P00145000 | 2024-07-25 3:40PM EDT | 145.00 | 1.45 | 1.45 | 1.60 | -0.59 | -28.92% | 2 | 609 | 28.41% |
| NUE240920P00150000 | 2024-07-26 3:58PM EDT | 150.00 | 2.42 | 2.35 | 2.50 | -0.98 | -28.82% | 7 | 275 | 27.01% |
| NUE240920P00155000 | 2024-07-26 3:58PM EDT | 155.00 | 3.79 | 3.70 | 3.90 | -1.51 | -28.49% | 11 | 947 | 26.03% |
| NUE240920P00160000 | 2024-07-26 12:53PM EDT | 160.00 | 5.50 | 5.60 | 5.90 | -1.50 | -21.43% | 22 | 259 | 25.28% |
| NUE240920P00165000 | 2024-07-24 3:46PM EDT | 165.00 | 11.85 | 8.20 | 8.50 | 0.00 | - | 15 | 244 | 24.49% |
| NUE240920P00170000 | 2024-07-23 10:04AM EDT | 170.00 | 10.92 | 11.50 | 11.80 | 0.00 | - | 1 | 892 | 24.05% |
| NUE240920P00175000 | 2024-07-18 11:16AM EDT | 175.00 | 12.10 | 13.00 | 16.60 | 0.00 | - | 12 | 213 | 28.75% |
| NUE240920P00180000 | 2024-06-24 3:41PM EDT | 180.00 | 24.16 | 23.20 | 27.50 | 0.00 | - | 1 | 150 | 51.71% |
| NUE240920P00185000 | 2024-06-11 9:45AM EDT | 185.00 | 30.38 | 26.20 | 27.30 | 0.00 | - | 2 | 16 | 42.37% |
| NUE240920P00190000 | 2024-06-05 1:22PM EDT | 190.00 | 28.80 | 34.30 | 38.20 | 0.00 | - | 2 | 0 | 66.33% |
| NUE240920P00195000 | 2024-07-03 11:44AM EDT | 195.00 | 39.60 | 32.00 | 36.30 | 0.00 | - | 35 | 0 | 45.11% |
| NUE240920P00200000 | 2024-07-03 11:44AM EDT | 200.00 | 44.10 | 37.00 | 41.40 | 0.00 | - | 22 | 0 | 49.61% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 210.00 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 220.00 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.