Mercado abrirá em 4 h 13 min

Nucor Corporation (NUE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
192,11-1,90 (-0,98%)
No fechamento: 04:00PM EDT
192,16 +0,05 (+0,03%)
Pré-Abertura: 04:15AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240920C001000002024-03-26 3:56PM EDT100.0096.770.000.000.00-27000.00%
NUE240920C001050002024-03-26 3:56PM EDT105.0089.600.000.000.00-27000.00%
NUE240920C001250002024-01-29 11:59AM EDT125.0054.3168.5572.450.00--156.15%
NUE240920C001400002024-03-25 2:27PM EDT140.0060.020.000.000.00-300.00%
NUE240920C001500002024-04-02 10:40AM EDT150.0052.500.000.000.00--00.00%
NUE240920C001550002024-03-26 2:17PM EDT155.0045.220.000.000.00-100.00%
NUE240920C001600002024-03-06 4:59PM EDT160.0033.1546.2047.300.00-7860.90%
NUE240920C001700002024-04-08 9:44AM EDT170.0039.250.000.000.00-100.00%
NUE240920C001750002024-03-25 10:23AM EDT175.0029.650.000.000.00-500.00%
NUE240920C001800002024-03-22 10:48AM EDT180.0026.500.000.000.00-100.00%
NUE240920C001850002024-04-08 3:55PM EDT185.0026.800.000.000.00-100.00%
NUE240920C001900002024-04-15 11:42AM EDT190.0019.800.000.000.00-200.00%
NUE240920C001950002024-04-12 2:59PM EDT195.0015.900.000.000.00-4000.78%
NUE240920C002000002024-04-16 12:24PM EDT200.0012.530.000.000.00-101.56%
NUE240920C002100002024-04-16 11:37AM EDT210.008.350.000.000.00-1503.13%
NUE240920C002200002024-04-16 2:21PM EDT220.005.500.000.000.00-103.13%
NUE240920C002300002024-04-15 1:04PM EDT230.004.300.000.000.00-506.25%
NUE240920C002400002024-04-16 12:31PM EDT240.002.400.000.000.00-106.25%
NUE240920C002500002024-04-15 10:30AM EDT250.001.900.000.000.00-106.25%
NUE240920C002600002024-04-04 12:09PM EDT260.002.100.000.000.00-2012.50%
NUE240920C002700002024-04-15 10:10AM EDT270.000.760.000.000.00-4012.50%
NUE240920C002900002024-04-05 10:49AM EDT290.000.540.000.000.00-5012.50%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240920P000850002024-01-22 12:35PM EDT85.000.490.050.500.00-5558.01%
NUE240920P000900002024-02-23 4:27PM EDT90.000.290.040.390.00-21252.44%
NUE240920P000950002024-02-26 11:20AM EDT95.000.280.000.000.00-2725.00%
NUE240920P001000002024-02-23 4:27PM EDT100.000.380.080.570.00-2353.22%
NUE240920P001100002024-03-04 1:39PM EDT110.000.700.100.650.00-1647.41%
NUE240920P001150002024-02-06 4:51PM EDT115.000.730.300.870.00-1446.63%
NUE240920P001200002024-02-14 10:59AM EDT120.001.100.000.000.00-1612.50%
NUE240920P001250002024-03-04 4:20PM EDT125.001.140.251.000.00-2741.31%
NUE240920P001300002024-03-12 3:51PM EDT130.001.480.351.200.00-13039.71%
NUE240920P001350002024-04-09 10:46AM EDT135.000.950.000.000.00-2012.50%
NUE240920P001400002024-04-12 10:43AM EDT140.001.200.000.000.00-10012.50%
NUE240920P001450002024-03-19 9:42AM EDT145.002.120.000.000.00-106.25%
NUE240920P001500002024-04-16 11:43AM EDT150.002.000.000.000.00-106.25%
NUE240920P001550002024-04-11 9:39AM EDT155.002.050.000.000.00-106.25%
NUE240920P001600002024-04-02 10:54AM EDT160.002.840.000.000.00-206.25%
NUE240920P001650002024-04-09 3:29PM EDT165.003.150.000.000.00-806.25%
NUE240920P001700002024-04-15 10:23AM EDT170.004.500.000.000.00-103.13%
NUE240920P001750002024-04-05 10:57AM EDT175.005.100.000.000.00-103.13%
NUE240920P001800002024-04-15 10:47AM EDT180.007.000.000.000.00-103.13%
NUE240920P001850002024-04-15 11:24AM EDT185.008.700.000.000.00-101.56%
NUE240920P001900002024-04-16 10:40AM EDT190.0013.100.000.000.00-1000.39%
NUE240920P001950002024-04-12 11:28AM EDT195.0012.700.000.000.00-1000.00%
NUE240920P002000002024-04-16 11:13AM EDT200.0017.700.000.000.00-200.00%
NUE240920P002100002024-04-12 10:28AM EDT210.0020.500.000.000.00-100.00%
NUE240920P002200002024-02-02 11:46AM EDT220.0036.5031.6033.300.00-1128.91%