Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.687,47 -1.430,57 (-2,23%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00085000 | 2023-12-28 10:30AM EDT | 85.00 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 87.74% |
| NUE240719C00095000 | 2024-03-26 3:56PM EDT | 95.00 | 101.15 | 79.80 | 83.00 | 0.00 | - | 243 | 160 | 77.49% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 77.37% |
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 115.00 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 62.82% |
| NUE240719C00130000 | 2023-12-27 4:56PM EDT | 130.00 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 64.09% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 140.00 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240719C00150000 | 2024-01-09 2:56PM EDT | 150.00 | 27.80 | 40.60 | 41.20 | 0.00 | - | 10 | 10 | 85.06% |
| NUE240719C00155000 | 2024-04-19 12:11PM EDT | 155.00 | 37.80 | 21.90 | 23.90 | 0.00 | - | 28 | 31 | 34.04% |
| NUE240719C00160000 | 2024-04-24 10:55AM EDT | 160.00 | 19.00 | 19.30 | 20.20 | 0.00 | - | 2 | 24 | 33.64% |
| NUE240719C00165000 | 2024-03-26 3:50PM EDT | 165.00 | 33.10 | 15.90 | 16.70 | 0.00 | - | 2 | 31 | 32.86% |
| NUE240719C00170000 | 2024-04-25 2:33PM EDT | 170.00 | 12.50 | 10.80 | 12.50 | 0.00 | - | 33 | 88 | 28.90% |
| NUE240719C00175000 | 2024-04-26 3:50PM EDT | 175.00 | 9.50 | 9.30 | 9.50 | -0.20 | -2.06% | 7 | 124 | 27.72% |
| NUE240719C00180000 | 2024-04-26 3:56PM EDT | 180.00 | 6.96 | 6.80 | 7.00 | -0.04 | -0.57% | 76 | 130 | 26.80% |
| NUE240719C00185000 | 2024-04-26 3:13PM EDT | 185.00 | 5.30 | 4.80 | 5.10 | +1.50 | +39.47% | 22 | 619 | 26.40% |
| NUE240719C00190000 | 2024-04-26 3:13PM EDT | 190.00 | 3.70 | 3.20 | 3.50 | +0.20 | +5.71% | 19 | 397 | 25.67% |
| NUE240719C00195000 | 2024-04-26 3:56PM EDT | 195.00 | 2.27 | 2.15 | 2.35 | -0.13 | -5.42% | 98 | 1,041 | 25.21% |
| NUE240719C00200000 | 2024-04-25 3:15PM EDT | 200.00 | 1.68 | 1.25 | 1.55 | 0.00 | - | 4 | 1,840 | 24.95% |
| NUE240719C00210000 | 2024-04-24 11:46AM EDT | 210.00 | 0.63 | 0.50 | 0.70 | -0.02 | -3.08% | 1 | 604 | 25.22% |
| NUE240719C00220000 | 2024-04-23 3:46PM EDT | 220.00 | 0.35 | 0.10 | 0.70 | -0.10 | -22.22% | 1 | 292 | 30.02% |
| NUE240719C00230000 | 2024-04-24 3:09PM EDT | 230.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 93 | 30.96% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 240.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 33.18% |
| NUE240719C00250000 | 2024-04-05 1:57PM EDT | 250.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 34.52% |
| NUE240719C00260000 | 2024-02-23 4:22PM EDT | 260.00 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 46.61% |
| NUE240719C00270000 | 2024-02-23 4:23PM EDT | 270.00 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 48.12% |
| NUE240719C00280000 | 2024-03-26 12:18PM EDT | 280.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.90% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00085000 | 2024-01-25 4:15PM EDT | 85.00 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 65.04% |
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 90.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 58.01% |
| NUE240719P00095000 | 2024-04-05 11:44AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 54.00% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 100.00 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 55.32% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 105.00 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 53.52% |
| NUE240719P00110000 | 2024-01-22 2:27PM EDT | 110.00 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 65.94% |
| NUE240719P00115000 | 2024-02-02 3:15PM EDT | 115.00 | 0.49 | 0.00 | 0.66 | 0.00 | - | 2 | 10 | 52.08% |
| NUE240719P00120000 | 2024-02-29 2:53PM EDT | 120.00 | 0.43 | 0.08 | 0.47 | 0.00 | - | 30 | 36 | 44.61% |
| NUE240719P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 41.75% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 130.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 38.33% |
| NUE240719P00135000 | 2024-04-25 11:20AM EDT | 135.00 | 0.63 | 0.20 | 0.60 | 0.00 | - | 4 | 25 | 34.33% |
| NUE240719P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.83 | 0.60 | 0.65 | 0.00 | - | 5 | 161 | 30.93% |
| NUE240719P00145000 | 2024-04-24 11:45AM EDT | 145.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 8 | 47 | 29.66% |
| NUE240719P00150000 | 2024-04-26 1:40PM EDT | 150.00 | 1.18 | 1.20 | 1.35 | -0.17 | -12.59% | 3 | 198 | 28.26% |
| NUE240719P00155000 | 2024-04-25 10:38AM EDT | 155.00 | 2.45 | 1.75 | 1.90 | 0.00 | - | 3 | 60 | 26.84% |
| NUE240719P00160000 | 2024-04-25 2:09PM EDT | 160.00 | 2.75 | 2.50 | 2.70 | 0.00 | - | 12 | 123 | 25.60% |
| NUE240719P00165000 | 2024-04-26 12:09PM EDT | 165.00 | 3.90 | 3.60 | 3.90 | -1.00 | -20.41% | 6 | 144 | 24.77% |
| NUE240719P00170000 | 2024-04-26 12:09PM EDT | 170.00 | 5.47 | 5.20 | 5.50 | -0.03 | -0.55% | 12 | 216 | 23.97% |
| NUE240719P00175000 | 2024-04-26 3:26PM EDT | 175.00 | 7.20 | 7.30 | 7.60 | -0.40 | -5.26% | 11 | 706 | 23.30% |
| NUE240719P00180000 | 2024-04-26 1:07PM EDT | 180.00 | 9.80 | 9.80 | 10.10 | 0.00 | - | 7 | 115 | 22.34% |
| NUE240719P00185000 | 2024-04-23 3:38PM EDT | 185.00 | 13.40 | 12.80 | 15.00 | 0.00 | - | 17 | 108 | 27.43% |
| NUE240719P00190000 | 2024-04-26 12:26PM EDT | 190.00 | 16.40 | 16.30 | 17.00 | -2.10 | -11.35% | 3 | 111 | 21.72% |
| NUE240719P00195000 | 2024-04-25 10:58AM EDT | 195.00 | 24.26 | 19.80 | 21.00 | 0.00 | - | 4 | 134 | 21.08% |
| NUE240719P00200000 | 2024-04-25 10:56AM EDT | 200.00 | 28.82 | 22.90 | 27.00 | 0.00 | - | 3 | 117 | 29.04% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 210.00 | 38.56 | 32.60 | 36.40 | 0.00 | - | 4 | 8 | 32.42% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 220.00 | 48.51 | 42.90 | 45.90 | 0.00 | - | 3 | 0 | 34.84% |
| NUE240719P00250000 | 2024-04-23 1:31PM EDT | 250.00 | 71.00 | 72.50 | 76.40 | 0.00 | - | 1 | 0 | 52.03% |
© 2024 Yahoo. Todos os direitos reservados.