Mercado fechará em 5 h 26 min

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
186,90+0,25 (+0,13%)
A partir de 09:33AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240719C000850002023-12-28 9:30AM EST85.0093.6889.3093.300.00--10.00%
NUE240719C001150002023-11-29 10:00AM EST115.0051.6061.5062.450.00--10.00%
NUE240719C001300002023-12-27 3:56PM EST130.0051.6548.3550.550.00-4150.00%
NUE240719C001400002023-12-04 11:08AM EST140.0036.2040.400.000.00--00.00%
NUE240719C001500002024-01-09 1:56PM EST150.0027.8040.6041.200.00-101039.10%
NUE240719C001550002024-02-12 1:11PM EST155.0037.460.000.000.00-110.00%
NUE240719C001600002024-02-13 2:28PM EST160.0026.690.000.000.00-5240.00%
NUE240719C001650002024-02-21 10:32AM EST165.0025.300.000.000.00-10230.00%
NUE240719C001700002024-02-07 11:02AM EST170.0025.380.000.000.00-15490.00%
NUE240719C001750002024-02-16 10:16AM EST175.0022.900.000.000.00-2550.00%
NUE240719C001800002024-02-22 11:12AM EST180.0017.600.000.000.00-4920.00%
NUE240719C001850002024-02-22 1:25PM EST185.0015.500.000.000.00-91620.00%
NUE240719C001900002024-02-20 3:58PM EST190.0011.100.000.000.00-192910.78%
NUE240719C001950002024-02-20 1:19PM EST195.009.400.000.000.00-35881.56%
NUE240719C002000002024-02-21 11:03AM EST200.006.930.000.000.00-98713.13%
NUE240719C002100002024-02-22 1:25PM EST210.005.250.000.000.00-21593.13%
NUE240719C002200002024-02-16 11:41AM EST220.003.650.000.000.00-11536.25%
NUE240719C002300002024-02-22 2:29PM EST230.001.870.000.000.00-10206.25%
NUE240719C002400002023-12-11 1:34PM EST240.000.610.490.790.00-2124.70%
NUE240719C002500002024-02-22 9:45AM EST250.000.500.000.000.00-2412.50%
NUE240719C002600002024-01-23 1:13PM EST260.000.180.000.700.00-2129.86%
NUE240719C002700002024-02-02 2:12PM EST270.000.250.000.000.00-2112.50%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240719P000850002024-01-25 3:15PM EST85.000.190.000.000.00--125.00%
NUE240719P000900002024-02-05 2:31PM EST90.000.130.000.000.00-2125.00%
NUE240719P000950002024-02-07 1:12PM EST95.000.170.000.000.00-2525.00%
NUE240719P001000002024-02-07 1:09PM EST100.000.200.000.000.00-2425.00%
NUE240719P001050002024-02-07 1:13PM EST105.000.240.000.000.00-2225.00%
NUE240719P001100002024-01-22 1:27PM EST110.000.640.172.530.00-11654.47%
NUE240719P001150002024-02-02 2:15PM EST115.000.490.000.000.00-21012.50%
NUE240719P001200002023-12-20 12:30PM EST120.001.271.181.450.00-304047.69%
NUE240719P001250002024-01-29 12:48PM EST125.001.210.000.000.00-54312.50%
NUE240719P001300002024-01-26 11:23AM EST130.001.530.000.000.00-11612.50%
NUE240719P001350002024-01-09 2:57PM EST135.002.710.851.420.00-12036.98%
NUE240719P001400002024-01-26 10:01AM EST140.002.480.000.000.00-315112.50%
NUE240719P001450002024-02-21 10:58AM EST145.001.990.000.000.00-5386.25%
NUE240719P001500002024-01-30 2:38PM EST150.002.200.000.000.00-21776.25%
NUE240719P001550002024-02-06 2:59PM EST155.003.450.000.000.00-1416.25%
NUE240719P001600002024-02-22 11:29AM EST160.003.400.000.000.00-10496.25%
NUE240719P001650002024-02-22 11:14AM EST165.004.350.000.000.00-2543.13%
NUE240719P001700002024-02-22 11:18AM EST170.005.450.000.000.00-3693.13%
NUE240719P001750002024-02-16 11:50AM EST175.006.450.000.000.00-20413.13%
NUE240719P001800002024-02-21 10:37AM EST180.0010.250.000.000.00-1141.56%
NUE240719P001850002024-02-22 11:46AM EST185.0010.350.000.000.00-2160.39%
NUE240719P001900002024-02-20 3:59PM EST190.0014.450.000.000.00-5240.00%
NUE240719P001950002024-02-20 3:59PM EST195.0017.300.000.000.00-5220.00%
NUE240719P002000002024-02-22 2:00PM EST200.0018.050.000.000.00-4240.00%
NUE240719P002100002024-01-30 12:11PM EST210.0027.200.000.000.00--40.00%