Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240524C00170000 | 2024-05-01 3:14PM EDT | 170.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NUE240524C00175000 | 2024-05-02 9:58AM EDT | 175.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NUE240524C00180000 | 2024-05-02 12:56PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
NUE240524C00185000 | 2024-05-02 10:45AM EDT | 185.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NUE240524C00190000 | 2024-05-02 10:32AM EDT | 190.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NUE240524C00195000 | 2024-05-02 9:58AM EDT | 195.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NUE240524C00200000 | 2024-04-29 12:31PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUE240524C00205000 | 2024-04-24 2:34PM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUE240524C00210000 | 2024-04-26 1:44PM EDT | 210.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NUE240524C00215000 | 2024-04-22 1:03PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NUE240524C00220000 | 2024-05-02 10:32AM EDT | 220.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240524P00145000 | 2024-04-23 10:04AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NUE240524P00150000 | 2024-04-23 11:14AM EDT | 150.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NUE240524P00155000 | 2024-04-26 10:32AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NUE240524P00160000 | 2024-05-02 2:57PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NUE240524P00165000 | 2024-05-02 10:50AM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NUE240524P00170000 | 2024-05-01 11:43AM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
NUE240524P00175000 | 2024-05-01 3:11PM EDT | 175.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NUE240524P00180000 | 2024-05-01 11:27AM EDT | 180.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NUE240524P00185000 | 2024-05-01 2:38PM EDT | 185.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NUE240524P00190000 | 2024-05-01 1:46PM EDT | 190.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUE240524P00195000 | 2024-04-23 11:49AM EDT | 195.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE240524P00200000 | 2024-05-01 1:14PM EDT | 200.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE240524P00210000 | 2024-04-17 2:54PM EDT | 210.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |