Mercado fechado

Nucor Corporation (NUE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
171,53+0,43 (+0,25%)
No fechamento: 04:00PM EDT
171,40 -0,13 (-0,08%)
Pós-fechamento: 06:40PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240524C001650002024-05-20 9:38AM EDT165.007.004.708.200.00-3583.35%
NUE240524C001675002024-05-23 1:22PM EDT167.504.093.904.70+0.19+4.87%36541.90%
NUE240524C001700002024-05-23 3:59PM EDT170.002.001.902.10+0.20+11.11%286223.39%
NUE240524C001725002024-05-23 3:50PM EDT172.500.500.500.65-0.27-35.06%7822620.97%
NUE240524C001750002024-05-23 3:58PM EDT175.000.100.050.15-0.15-60.00%9529122.07%
NUE240524C001775002024-05-22 2:09PM EDT177.500.070.000.10-0.06-46.15%325329.79%
NUE240524C001800002024-05-23 11:45AM EDT180.000.040.000.05-0.01-20.00%851034.38%
NUE240524C001825002024-05-22 9:54AM EDT182.500.050.000.750.00-254464.01%
NUE240524C001850002024-05-22 9:52AM EDT185.000.050.000.300.00-16160.55%
NUE240524C001875002024-05-20 11:39AM EDT187.500.200.000.35+0.14+233.33%2571.00%
NUE240524C001900002024-05-22 9:41AM EDT190.000.050.000.100.00-11864.45%
NUE240524C001950002024-05-20 9:30AM EDT195.000.050.000.750.00-17110.55%
NUE240524C002000002024-05-21 10:18AM EDT200.000.050.000.950.00-101104133.59%
NUE240524C002050002024-05-20 9:59AM EDT205.000.050.000.750.00-677142.77%
NUE240524C002100002024-04-26 1:44PM EDT210.000.380.000.750.00-6104157.81%
NUE240524C002150002024-05-14 12:09PM EDT215.000.050.000.750.00-110172.27%
NUE240524C002200002024-05-14 12:11PM EDT220.000.050.000.750.00-253186.13%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240524P001350002024-05-20 9:30AM EDT135.000.050.001.200.00-26207.81%
NUE240524P001380002024-05-21 9:43AM EDT138.000.050.000.050.00-218116.41%
NUE240524P001390002024-05-21 9:33AM EDT139.000.050.000.050.00-162113.28%
NUE240524P001400002024-05-21 9:33AM EDT140.000.050.000.050.00-2998109.38%
NUE240524P001410002024-05-21 9:33AM EDT141.000.050.000.200.00-3031127.34%
NUE240524P001450002024-05-22 2:49PM EDT145.000.050.000.750.00-1121141.11%
NUE240524P001500002024-05-22 9:48AM EDT150.000.060.000.750.00-4041117.77%
NUE240524P001525002024-05-22 3:13PM EDT152.500.050.000.750.00-3281106.15%
NUE240524P001550002024-05-20 9:30AM EDT155.000.100.000.750.00-1394.53%
NUE240524P001575002024-05-06 12:00PM EDT157.500.490.000.750.00--382.81%
NUE240524P001600002024-05-23 2:50PM EDT160.000.120.050.20+0.02+20.00%68055.47%
NUE240524P001625002024-05-23 1:14PM EDT162.500.080.000.15-0.02-20.00%225546.97%
NUE240524P001650002024-05-23 1:14PM EDT165.000.130.050.15-0.02-13.33%918836.33%
NUE240524P001675002024-05-23 3:16PM EDT167.500.220.100.20-0.05-18.52%108727.25%
NUE240524P001700002024-05-23 3:34PM EDT170.000.650.400.55-0.35-35.00%1120322.95%
NUE240524P001725002024-05-23 3:29PM EDT172.501.961.401.65+0.49+33.33%1415921.61%
NUE240524P001750002024-05-22 10:45AM EDT175.004.073.304.20+0.62+17.97%16339.21%
NUE240524P001775002024-05-17 3:52PM EDT177.506.384.307.900.00-1582.81%
NUE240524P001800002024-05-21 9:49AM EDT180.008.337.1010.500.00-11951.56%
NUE240524P001825002024-05-16 1:24PM EDT182.507.839.2012.800.00--1109.42%
NUE240524P001850002024-05-22 3:05PM EDT185.0014.1011.8015.100.00-4610117.09%
NUE240524P001900002024-05-01 1:46PM EDT190.0020.4016.8020.600.00-3083.69%
NUE240524P001950002024-05-22 3:05PM EDT195.0024.5021.8025.600.00-164100.20%
NUE240524P001975002024-05-08 3:49PM EDT197.5027.6524.0028.000.00--079.69%
NUE240524P002000002024-05-08 3:08PM EDT200.0030.5026.6030.600.00-24105.08%
NUE240524P002100002024-04-17 2:54PM EDT210.0019.1636.9039.000.00-30169.14%