Mercado abrirá em 1 h 16 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,52 +0,52 (+0,66%) OURO
2.308,60 -2,40 (-0,10%) Bitcoin USD
58.333,59 +832,90 (+1,45%)
Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-05-01 9:57AM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NUE240510C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 108 | 1.56% |
| NUE240510C00172500 | 2024-05-01 3:59PM EDT | 172.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 3.13% |
| NUE240510C00175000 | 2024-05-01 1:10PM EDT | 175.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 6.25% |
| NUE240510C00177500 | 2024-05-01 3:36PM EDT | 177.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| NUE240510C00180000 | 2024-05-01 2:12PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| NUE240510C00182500 | 2024-05-01 3:35PM EDT | 182.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| NUE240510C00185000 | 2024-04-30 3:56PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| NUE240510C00187500 | 2024-04-30 10:50AM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NUE240510C00192500 | 2024-04-30 3:50PM EDT | 192.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NUE240510C00197500 | 2024-04-30 3:50PM EDT | 197.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| NUE240510C00205000 | 2024-04-23 1:10PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| NUE240510C00215000 | 2024-04-22 2:53PM EDT | 215.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NUE240510C00230000 | 2024-04-26 11:07AM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00140000 | 2024-04-23 3:40PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NUE240510P00145000 | 2024-04-23 12:34PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NUE240510P00150000 | 2024-04-02 1:57PM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NUE240510P00155000 | 2024-05-01 3:02PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NUE240510P00157500 | 2024-04-25 10:35AM EDT | 157.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NUE240510P00160000 | 2024-05-01 3:51PM EDT | 160.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| NUE240510P00165000 | 2024-05-01 3:10PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 3.13% |
| NUE240510P00167500 | 2024-05-01 3:56PM EDT | 167.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 72 | 165 | 1.56% |
| NUE240510P00170000 | 2024-05-01 3:12PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 116 | 0.00% |
| NUE240510P00172500 | 2024-05-01 3:11PM EDT | 172.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| NUE240510P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 31 | 102 | 0.00% |
| NUE240510P00177500 | 2024-05-01 3:22PM EDT | 177.50 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| NUE240510P00180000 | 2024-05-01 3:22PM EDT | 180.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 3,033 | 0.00% |
| NUE240510P00182500 | 2024-04-23 11:15AM EDT | 182.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE240510P00185000 | 2024-05-01 3:19PM EDT | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 42 | 9 | 0.00% |
| NUE240510P00187500 | 2024-04-30 12:35PM EDT | 187.50 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240510P00190000 | 2024-05-01 3:33PM EDT | 190.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 0.00% |
| NUE240510P00192500 | 2024-05-01 3:35PM EDT | 192.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| NUE240510P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240510P00197500 | 2024-05-01 3:56PM EDT | 197.50 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00200000 | 2024-05-01 3:56PM EDT | 200.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240510P00270000 | 2024-04-23 9:31AM EDT | 270.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.