Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
65.20 | 0.00 | - | 12 | 12 | 70.00 | 0.20 | -0.14 | -41.18% | 1 | 11 |
- | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 31 |
56.94 | 0.00 | - | - | 1 | 80.00 | 0.54 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 85.00 | 0.97 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 95.00 | 0.67 | -0.14 | -17.28% | 2 | 11 |
66.95 | 0.00 | - | 2 | 5 | 100.00 | 1.05 | 0.00 | - | 1 | 87 |
51.89 | 0.00 | - | 5 | 4 | 105.00 | 1.04 | -0.18 | -14.75% | 1 | 80 |
47.10 | 0.00 | - | 3 | 19 | 110.00 | 1.39 | +0.02 | +1.46% | 11 | 162 |
43.18 | 0.00 | - | 1 | 7 | 115.00 | 1.82 | -1.12 | -38.10% | 4 | 47 |
53.50 | 0.00 | - | 12 | 53 | 120.00 | 2.25 | -0.17 | -7.02% | 2 | 118 |
24.05 | 0.00 | - | 1 | 4 | 125.00 | 2.57 | 0.00 | - | 16 | 196 |
41.95 | 0.00 | - | 2 | 36 | 130.00 | 3.50 | 0.00 | - | 103 | 1,021 |
27.92 | 0.00 | - | 1 | 25 | 135.00 | 4.38 | 0.00 | - | 5 | 144 |
34.32 | +10.27 | +42.70% | 5 | 37 | 140.00 | 5.15 | +0.28 | +5.75% | 2 | 1,063 |
33.75 | +4.85 | +16.78% | 3 | 53 | 145.00 | 7.00 | 0.00 | - | 11 | 161 |
28.85 | -0.77 | -2.60% | 1 | 181 | 150.00 | 7.60 | +0.35 | +4.83% | 14 | 383 |
23.50 | -2.00 | -7.84% | 8 | 76 | 155.00 | 9.12 | -1.15 | -11.20% | 10 | 138 |
19.90 | -2.15 | -9.75% | 9 | 191 | 160.00 | 10.50 | +0.21 | +2.04% | 607 | 100 |
18.25 | -1.80 | -8.98% | 13 | 95 | 165.00 | 13.65 | -1.00 | -6.83% | 5 | 36 |
15.30 | -2.15 | -12.32% | 9 | 317 | 170.00 | - | - | - | - | - |
13.08 | -1.77 | -11.92% | 9 | 1,389 | 175.00 | 18.80 | -8.24 | -30.47% | 28 | 5 |
11.15 | -1.40 | -11.16% | 38 | 155 | 180.00 | 21.20 | +1.05 | +5.21% | 69 | 12 |
9.30 | -1.30 | -12.26% | 10 | 115 | 185.00 | - | - | - | - | - |
7.70 | -0.85 | -9.94% | 42 | 412 | 190.00 | - | - | - | - | - |
7.32 | +0.16 | +2.23% | 2 | 482 | 195.00 | - | - | - | - | - |
4.85 | -1.05 | -17.80% | 36 | 173 | 200.00 | - | - | - | - | - |
4.00 | 0.00 | - | 83 | 151 | 210.00 | 62.20 | 0.00 | - | - | 2 |
2.25 | 0.00 | - | 5 | 7 | 220.00 | 89.91 | 0.00 | - | 2 | 0 |
1.37 | -0.33 | -19.41% | 3 | 9 | 230.00 | - | - | - | - | - |