Mercado abrirá em 4 h 8 min

Nucor Corporation (NUE)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
156,81+1,18 (+0,76%)
No fechamento: 04:00PM EDT
156,81 0,00 (0,00%)
Pré-Abertura: 04:28AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE260116C000750002024-05-28 1:21PM EDT75.0098.490.000.000.00-600.00%
NUE260116C000800002023-11-20 11:45AM EDT80.0084.24101.25105.000.00-11106.47%
NUE260116C000850002024-03-07 11:37AM EDT85.00106.75118.50123.000.00-18158.40%
NUE260116C000900002024-04-17 11:17AM EDT90.00108.7085.5090.000.00-42781.35%
NUE260116C000950002024-04-30 9:51AM EDT95.0085.7577.2080.100.00-11767.44%
NUE260116C001000002024-04-30 3:58PM EDT100.0077.1572.8075.000.00-303763.46%
NUE260116C001050002024-06-12 12:57PM EDT105.0059.150.000.000.00-500.00%
NUE260116C001100002023-09-11 1:08PM EDT110.0068.3559.2062.750.00--252.97%
NUE260116C001150002024-03-11 11:12AM EDT115.0077.6291.1094.300.00-28111.96%
NUE260116C001200002024-05-30 2:49PM EDT120.0059.100.000.000.00-200.00%
NUE260116C001250002024-05-17 2:01PM EDT125.0060.8542.4045.900.00-42038.90%
NUE260116C001300002024-06-11 9:30AM EDT130.0041.600.000.000.00-100.00%
NUE260116C001350002024-06-04 3:36PM EDT135.0043.700.000.000.00-100.00%
NUE260116C001400002024-04-25 10:34AM EDT140.0050.0047.1050.700.00-22054.85%
NUE260116C001500002024-06-12 2:00PM EDT150.0029.000.000.000.00-100.00%
NUE260116C001550002024-06-13 9:52AM EDT155.0025.520.000.000.00-200.00%
NUE260116C001600002024-06-18 11:50AM EDT160.0024.700.000.000.00-400.39%
NUE260116C001650002024-06-14 9:56AM EDT165.0021.160.000.000.00-1000.78%
NUE260116C001700002024-06-14 11:30AM EDT170.0019.720.000.000.00-101.56%
NUE260116C001750002024-06-17 2:43PM EDT175.0019.550.000.000.00-201.56%
NUE260116C001800002024-06-14 11:28AM EDT180.0016.220.000.000.00-103.13%
NUE260116C001850002024-06-20 11:22AM EDT185.0015.730.000.000.00-103.13%
NUE260116C001900002024-06-18 9:58AM EDT190.0014.500.000.000.00-103.13%
NUE260116C001950002024-06-10 3:38PM EDT195.0012.700.000.000.00-303.13%
NUE260116C002000002024-06-18 9:41AM EDT200.0011.800.000.000.00-103.13%
NUE260116C002100002024-06-20 9:34AM EDT210.008.600.000.000.00-1806.25%
NUE260116C002200002024-06-20 12:47PM EDT220.007.250.000.000.00-106.25%
NUE260116C002300002024-06-18 1:26PM EDT230.005.200.000.000.00-306.25%
NUE260116C002400002024-06-18 10:42AM EDT240.004.100.000.000.00-606.25%
NUE260116C002500002024-06-13 1:58PM EDT250.003.000.000.000.00-106.25%
NUE260116C002600002024-05-28 10:08AM EDT260.005.300.000.000.00-2706.25%
NUE260116C002700002024-04-04 3:45PM EDT270.0012.604.805.300.00-3336.40%
NUE260116C002800002024-04-16 11:47AM EDT280.008.603.303.800.00-14334.64%
NUE260116C002900002024-04-16 2:09PM EDT290.007.802.703.100.00-10710734.27%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE260116P000750002024-06-17 1:12PM EDT75.001.500.000.000.00-2012.50%
NUE260116P000800002024-06-11 9:36AM EDT80.001.750.000.000.00-1012.50%
NUE260116P000850002024-05-08 2:11PM EDT85.001.601.802.250.00-21736.79%
NUE260116P000900002023-09-15 1:03PM EDT90.005.405.706.150.00--146.47%
NUE260116P000950002024-04-23 2:12PM EDT95.002.550.000.000.00-456.25%
NUE260116P001000002024-06-10 3:45PM EDT100.003.510.000.000.00-106.25%
NUE260116P001050002024-04-23 9:39AM EDT105.003.300.000.000.00-236.25%
NUE260116P001100002024-06-10 2:15PM EDT110.004.900.000.000.00-106.25%
NUE260116P001150002024-06-12 12:05PM EDT115.006.300.000.000.00-606.25%
NUE260116P001200002024-05-29 2:33PM EDT120.006.000.000.000.00-506.25%
NUE260116P001250002024-05-23 3:56PM EDT125.006.400.000.000.00-103.13%
NUE260116P001300002024-05-31 10:27AM EDT130.008.160.000.000.00-1003.13%
NUE260116P001350002024-06-14 9:56AM EDT135.0011.580.000.000.00-1003.13%
NUE260116P001400002024-06-17 10:18AM EDT140.0013.400.000.000.00-101.56%
NUE260116P001450002024-05-02 3:59PM EDT145.0011.9011.3012.100.00-668623.09%
NUE260116P001500002024-05-15 12:16PM EDT150.0012.2016.5017.800.00-17727.53%
NUE260116P001550002024-06-18 11:07AM EDT155.0019.600.000.000.00-1700.20%
NUE260116P001600002024-06-18 10:42AM EDT160.0021.500.000.000.00-700.00%
NUE260116P001650002024-06-10 10:47AM EDT165.0022.400.000.000.00-1300.00%
NUE260116P001700002024-06-18 10:51AM EDT170.0027.000.000.000.00-100.00%
NUE260116P001750002024-05-21 12:41PM EDT175.0023.5028.0030.500.00-144824.35%
NUE260116P001800002024-05-21 12:42PM EDT180.0026.1031.6032.800.00-178822.67%
NUE260116P001850002024-05-21 12:41PM EDT185.0028.8033.1035.700.00-8315421.46%
NUE260116P001900002024-03-20 10:06AM EDT190.0024.1723.5024.300.00-11700.00%
NUE260116P001950002024-06-18 10:13AM EDT195.0042.270.000.000.00-6300.00%
NUE260116P002000002024-05-09 2:42PM EDT200.0035.7040.6045.500.00-610616.90%
NUE260116P002100002024-04-23 9:31AM EDT210.0040.600.000.000.00-8100.00%
NUE260116P002200002024-02-08 1:02PM EDT220.0043.1542.5544.150.00--20.00%
NUE260116P002800002024-03-01 4:07PM EDT280.0090.0080.1584.450.00-220.00%