Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.10 | 0.00 | - | 1 | 141 |
103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.11 | 0.00 | - | 2 | 63 |
128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.16 | 0.00 | - | 3 | 86 |
105.88 | 0.00 | - | 10 | 14 | 70.00 | 0.50 | 0.00 | - | 1 | 45 |
96.43 | 0.00 | - | 6 | 21 | 75.00 | 0.25 | 0.00 | - | 2 | 7 |
74.00 | 0.00 | - | 10 | 51 | 80.00 | 0.28 | 0.00 | - | 1 | 16 |
76.38 | 0.00 | - | 10 | 75 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
70.30 | 0.00 | - | 2 | 71 | 90.00 | 0.50 | 0.00 | - | 3 | 68 |
81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.58 | 0.00 | - | 3 | 38 |
- | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 10 | 18 |
64.00 | 0.00 | - | 3 | 31 | 100.00 | 0.70 | 0.00 | - | 10 | 0 |
75.70 | 0.00 | - | 1 | 18 | 105.00 | 1.05 | 0.00 | - | 439 | 655 |
45.40 | 0.00 | - | 439 | 476 | 110.00 | 0.95 | 0.00 | - | 2 | 568 |
47.01 | 0.00 | - | 2 | 448 | 115.00 | 1.30 | 0.00 | - | 1 | 271 |
69.85 | 0.00 | - | 1 | 96 | 120.00 | 1.40 | 0.00 | - | 2 | 576 |
38.10 | 0.00 | - | 5 | 32 | 125.00 | 2.28 | 0.00 | - | 1 | 1,106 |
41.40 | 0.00 | - | 10 | 40 | 130.00 | 2.92 | 0.00 | - | 5 | 1,286 |
31.04 | 0.00 | - | 2 | 23 | 135.00 | 3.80 | 0.00 | - | 21 | 248 |
27.50 | 0.00 | - | 7 | 82 | 140.00 | 4.05 | -0.35 | -7.95% | 3 | 1,165 |
21.50 | 0.00 | - | 30 | 111 | 145.00 | 5.32 | 0.00 | - | 32 | 609 |
21.05 | 0.00 | - | 10 | 144 | 150.00 | 7.40 | +0.90 | +13.85% | 1 | 1,396 |
13.65 | 0.00 | - | 2 | 190 | 155.00 | 10.60 | 0.00 | - | 12 | 1,472 |
14.50 | +1.40 | +10.69% | 11 | 367 | 160.00 | 10.44 | 0.00 | - | 31 | 854 |
9.80 | +0.40 | +4.26% | 4 | 1,328 | 165.00 | 14.18 | -0.72 | -4.83% | 1 | 1,157 |
8.45 | 0.00 | - | 7 | 497 | 170.00 | 17.80 | 0.00 | - | 2 | 1,379 |
8.30 | +1.55 | +22.96% | 10 | 683 | 175.00 | 18.80 | 0.00 | - | 1 | 659 |
6.20 | +0.90 | +16.98% | 41 | 1,863 | 180.00 | 24.00 | 0.00 | - | 10 | 925 |
5.10 | +0.95 | +22.89% | 1 | 2,747 | 185.00 | 26.91 | 0.00 | - | 2 | 956 |
3.20 | -0.05 | -1.54% | 1 | 2,360 | 190.00 | 24.70 | 0.00 | - | 98 | 709 |
2.45 | +0.30 | +13.95% | 2 | 384 | 195.00 | 37.18 | 0.00 | - | 1 | 149 |
2.40 | +0.55 | +29.73% | 5 | 1,595 | 200.00 | 42.10 | 0.00 | - | 2 | 500 |
1.20 | +0.30 | +33.33% | 1 | 4,317 | 210.00 | 54.60 | 0.00 | - | 22 | 11 |
0.70 | +0.10 | +16.67% | 2 | 1,977 | 220.00 | 55.90 | 0.00 | - | 4 | 1 |
0.85 | 0.00 | - | 8 | 641 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
0.42 | 0.00 | - | 9 | 493 | 240.00 | 50.75 | 0.00 | - | 2 | 0 |
0.46 | 0.00 | - | 2 | 571 | 250.00 | 52.60 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 2 | 221 | 260.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
1.73 | 0.00 | - | 1 | 33 | 280.00 | - | - | - | - | - |
0.37 | 0.00 | - | 8 | 13 | 290.00 | - | - | - | - | - |