Mercado fechará em 2 h 20 min

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
158,18+2,55 (+1,64%)
A partir de 01:40PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
123.750.00-31255.000.050.00-1140
103.150.00-2860.000.110.00-263
128.850.00-11565.000.160.00-386
105.880.00-21470.000.170.00-245
96.430.00-62175.000.150.00-17
113.750.00-24680.000.440.00-116
110.300.00-46585.000.450.00-562
85.850.00-47290.000.450.00-1068
81.000.00-22695.000.580.00-338
-----97.501.460.00-518
101.330.00-131100.000.700.00-10410
75.700.00-118105.001.050.00-1217
69.220.00-337110.000.850.00-1127
78.020.00-121115.001.850.00-1272
69.850.00-196120.002.800.00-1574
38.100.00-132125.002.750.00-1313
29.050.00-1030130.004.200.00-11,263
28.400.00-320135.004.57-0.73-13.77%1169
22.340.00-1578140.006.600.00-41,277
26.450.00-235145.008.600.00-1540
17.680.00-10101150.009.10+0.32+3.64%1685
16.77+1.67+11.06%4173155.0010.75-0.16-1.47%41,652
12.560.00-1217160.0013.10-0.20-1.50%2891
11.83+1.46+14.08%51,339165.0016.00+0.30+1.91%11,123
9.70+1.06+12.27%1398170.0018.50-2.60-12.32%101,411
8.03+1.03+14.71%1588175.0017.100.00-2656
5.80+0.20+3.57%12,053180.0029.200.00-1926
4.300.00-12,785185.0029.40-1.21-3.95%1960
3.400.00-32,524190.0024.700.00-1709
2.550.00-1412195.0018.600.00-6315
2.61+0.47+21.96%31,537200.0042.100.00-21,058
1.320.00-54,200210.0027.300.00-139
1.02+0.18+20.69%51,964220.0044.000.00-57
0.650.00-2651230.0034.200.00-50
0.470.00-9493240.0050.750.00-10
0.32-0.18-36.00%2574250.0052.600.00--0
0.300.00-2221260.00-----
0.550.00-116270.00-----
1.730.00-10280.00-----
0.370.00-813290.00-----