Mercado fechará em 13 mins

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
155,40-1,98 (-1,26%)
A partir de 03:47PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240719C000850002023-12-28 10:30AM EDT85.0093.6889.3093.300.00--1366.35%
NUE240719C000950002024-03-26 3:56PM EDT95.00101.1579.8083.000.00-243160321.26%
NUE240719C001000002024-03-26 3:56PM EDT100.0093.4075.5078.100.00-243160303.74%
NUE240719C001150002023-11-29 11:00AM EDT115.0051.6061.5062.450.00--1248.00%
NUE240719C001300002024-06-13 12:01PM EDT130.0023.0024.3026.800.00-101452.78%
NUE240719C001400002024-05-31 3:32PM EDT140.0027.4515.7016.100.00-12129.13%
NUE240719C001450002024-06-13 1:43PM EDT145.0010.6011.2012.100.00-1130.30%
NUE240719C001500002024-06-17 10:35AM EDT150.006.807.607.900.00-113126.15%
NUE240719C001550002024-06-18 3:05PM EDT155.004.704.604.80-1.50-24.19%5924925.07%
NUE240719C001600002024-06-18 2:42PM EDT160.002.602.402.60-1.00-27.78%23233724.34%
NUE240719C001650002024-06-18 1:36PM EDT165.001.251.151.30-0.73-36.87%5435224.26%
NUE240719C001700002024-06-18 11:18AM EDT170.000.670.550.65-0.31-31.63%3652224.93%
NUE240719C001750002024-06-17 3:50PM EDT175.000.450.250.350.00-1942426.22%
NUE240719C001800002024-06-17 3:54PM EDT180.000.230.150.300.00-146229.93%
NUE240719C001850002024-06-18 9:56AM EDT185.000.200.100.30+0.10+100.00%361534.25%
NUE240719C001900002024-06-18 10:18AM EDT190.000.150.050.15+0.01+7.14%648334.08%
NUE240719C001950002024-06-13 2:40PM EDT195.000.140.050.200.00-2093839.45%
NUE240719C002000002024-06-18 10:25AM EDT200.000.150.050.10+0.05+50.00%31,81238.77%
NUE240719C002100002024-06-10 11:03AM EDT210.000.100.000.150.00-1042947.66%
NUE240719C002200002024-06-18 1:47PM EDT220.000.050.000.10-0.08-61.54%3727750.88%
NUE240719C002300002024-06-18 10:36AM EDT230.000.050.000.10-0.05-50.00%1459151.95%
NUE240719C002400002024-04-19 9:32AM EDT240.000.750.050.200.00-12263.28%
NUE240719C002500002024-06-05 2:34PM EDT250.000.050.000.150.00-11464.26%
NUE240719C002600002024-06-18 11:51AM EDT260.000.050.000.150.00-25068.75%
NUE240719C002700002024-06-12 2:43PM EDT270.000.050.000.100.00-7511069.92%
NUE240719C002800002024-06-11 1:27PM EDT280.000.050.000.150.00-434477.15%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240719P000850002024-01-25 4:15PM EDT85.000.190.020.240.00--190.63%
NUE240719P000900002024-02-05 3:31PM EDT90.000.130.020.170.00-2179.49%
NUE240719P000950002024-04-05 11:44AM EDT95.000.050.000.750.00-1588.67%
NUE240719P001000002024-02-07 2:09PM EDT100.000.200.080.350.00-2473.54%
NUE240719P001050002024-02-07 2:13PM EDT105.000.240.100.490.00-2269.92%
NUE240719P001100002024-01-22 2:27PM EDT110.000.640.172.530.00-11686.28%
NUE240719P001150002024-05-07 1:05PM EDT115.000.100.000.750.00-31358.20%
NUE240719P001200002024-05-07 1:04PM EDT120.000.100.000.350.00-33950.59%
NUE240719P001250002024-06-17 2:48PM EDT125.000.150.050.350.00-17643.85%
NUE240719P001300002024-06-17 1:40PM EDT130.000.250.050.650.00-13042.85%
NUE240719P001350002024-06-18 10:08AM EDT135.000.320.350.45-0.18-36.00%43432.59%
NUE240719P001400002024-06-18 9:54AM EDT140.000.750.650.75+0.05+7.14%619929.74%
NUE240719P001450002024-06-18 2:38PM EDT145.001.271.201.35+0.27+27.00%1212127.56%
NUE240719P001500002024-06-18 2:38PM EDT150.002.342.302.50+0.49+26.49%71,09326.16%
NUE240719P001550002024-06-18 3:28PM EDT155.004.334.304.50+1.03+31.21%6220325.64%
NUE240719P001600002024-06-18 2:33PM EDT160.007.007.107.50+1.10+18.64%3520426.09%
NUE240719P001650002024-06-17 2:48PM EDT165.009.0010.9011.300.00-620227.15%
NUE240719P001700002024-06-17 9:56AM EDT170.0017.1615.2016.500.00-131835.79%
NUE240719P001750002024-06-17 1:05PM EDT175.0020.1720.0020.700.00-275035.33%
NUE240719P001800002024-06-13 3:35PM EDT180.0026.1924.1026.800.00-614750.93%
NUE240719P001850002024-06-05 12:33PM EDT185.0023.0028.9031.200.00-29151.28%
NUE240719P001900002024-05-06 11:41AM EDT190.0020.0026.7030.500.00-3440.00%
NUE240719P001950002024-06-12 9:32AM EDT195.0037.8838.6041.400.00-11663.48%
NUE240719P002000002024-05-06 10:22AM EDT200.0025.6036.7039.700.00-2130.00%
NUE240719P002100002024-04-25 10:58AM EDT210.0038.5637.6041.000.00-410.00%
NUE240719P002200002024-04-25 10:56AM EDT220.0048.5147.6051.000.00-300.00%
NUE240719P002300002024-04-24 3:53PM EDT230.0057.5357.6061.200.00--00.00%
NUE240719P002500002024-04-23 1:31PM EDT250.0071.000.000.000.00-100.00%