Mercado fechado

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
154,44-0,99 (-0,64%)
No fechamento: 04:00PM EDT
155,00 +0,56 (+0,36%)
Pós-fechamento: 06:36PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara14 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240614C001490002024-06-11 3:26PM EDT149.006.804.106.200.00-4748.00%
NUE240614C001575002024-06-12 3:36PM EDT157.500.650.600.80-0.60-48.00%24435434.77%
NUE240614C001600002024-06-12 3:38PM EDT160.000.250.200.35-0.32-56.14%16433535.55%
NUE240614C001625002024-06-12 10:06AM EDT162.500.250.100.20-0.01-3.85%12335639.55%
NUE240614C001650002024-06-12 9:44AM EDT165.000.200.050.20+0.05+33.33%5717048.34%
NUE240614C001675002024-06-12 9:48AM EDT167.500.050.050.25-0.05-50.00%58953.32%
NUE240614C001700002024-06-11 10:29AM EDT170.000.050.002.200.00-197100.24%
NUE240614C001725002024-06-11 9:46AM EDT172.500.050.052.200.00-135110.89%
NUE240614C001750002024-06-11 11:54AM EDT175.000.050.000.100.00-614463.48%
NUE240614C001775002024-06-11 11:54AM EDT177.500.050.001.350.00-122112.79%
NUE240614C001800002024-06-12 9:46AM EDT180.000.050.000.050.00-1005469.14%
NUE240614C001825002024-06-12 11:46AM EDT182.500.050.000.050.00-1461074.61%
NUE240614C001850002024-06-11 9:51AM EDT185.000.050.000.250.00-8212299.02%
NUE240614C001900002024-06-11 11:05AM EDT190.000.340.002.150.00-1117169.38%
NUE240614C001925002024-06-07 10:22AM EDT192.500.060.001.350.00-55158.69%
NUE240614C001950002024-06-11 11:05AM EDT195.000.050.000.050.00-1129499.61%
NUE240614C002100002024-06-05 10:18AM EDT210.000.050.000.100.00-1060137.50%
NUE240614C002150002024-06-05 10:30AM EDT215.000.050.000.400.00-3867175.78%
NUE240614C002200002024-05-28 3:00PM EDT220.000.050.000.400.00-2323185.94%
NUE240614C002400002024-05-21 2:58PM EDT240.000.050.000.400.00--57223.05%
Opções de vendapara14 de junho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240614P001210002024-06-05 11:01AM EDT121.000.050.000.050.00--62107.03%
NUE240614P001230002024-06-10 9:49AM EDT123.000.050.002.150.00-715192.19%
NUE240614P001250002024-06-11 9:38AM EDT125.000.050.000.050.00-344093.75%
NUE240614P001260002024-06-11 9:37AM EDT126.000.050.000.050.00-8010490.63%
NUE240614P001280002024-06-11 9:41AM EDT128.000.050.000.050.00-18984.38%
NUE240614P001300002024-06-10 11:35AM EDT130.000.050.000.100.00-212485.55%
NUE240614P001380002024-06-10 12:51PM EDT138.000.100.052.200.00-24116.31%
NUE240614P001390002024-06-07 11:36AM EDT139.000.100.051.350.00-21296.00%
NUE240614P001450002024-06-12 3:06PM EDT145.000.130.100.15-0.12-48.00%53444.34%
NUE240614P001470002024-06-12 3:44PM EDT147.000.190.150.25+0.03+18.75%39841.41%
NUE240614P001480002024-06-12 11:34AM EDT148.000.250.200.30-0.10-28.57%6639.11%
NUE240614P001490002024-06-11 2:27PM EDT149.000.410.250.400.00-138537.89%
NUE240614P001500002024-06-12 3:46PM EDT150.000.450.350.50-0.05-10.00%1425535.89%
NUE240614P001525002024-06-12 3:32PM EDT152.501.100.851.05+0.05+4.76%17319433.55%
NUE240614P001550002024-06-12 3:32PM EDT155.002.201.502.35+0.15+7.32%19486636.77%
NUE240614P001575002024-06-12 3:51PM EDT157.503.802.504.80+0.40+11.76%9825553.66%
NUE240614P001600002024-06-12 1:40PM EDT160.005.505.506.00+0.69+14.35%135538.33%
NUE240614P001625002024-06-12 10:19AM EDT162.505.907.708.80-2.10-26.25%911958.06%
NUE240614P001650002024-06-12 9:32AM EDT165.0010.108.7011.400.00-147171.83%
NUE240614P001675002024-06-12 2:26PM EDT167.5012.9812.5013.40+6.51+100.62%53963.87%
NUE240614P001700002024-06-12 11:32AM EDT170.0014.9115.0015.90-0.39-2.55%42272.46%
NUE240614P001725002024-06-03 11:35AM EDT172.507.6817.4018.400.00-10080.66%
NUE240614P001750002024-06-03 11:34AM EDT175.009.5320.0022.300.00-202100.78%
NUE240614P001800002024-06-10 11:50AM EDT180.0022.4323.6027.500.00-10163.82%