Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00095000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 13.70 | 13.40 | 17.40 | 0.00 | - | 2 | 38 | 332.42% |
NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 8.07 | 14.40 | 17.70 | 0.00 | - | 1 | 1 | 78.52% |
NTAP240621C00095000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 14.50 | 15.80 | 16.80 | 0.00 | - | 3 | 611 | 48.17% |
NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 9.20 | 16.30 | 17.70 | 0.00 | - | 2 | 3 | 44.06% |
NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 17.10 | 17.60 | 0.00 | - | 1 | 4 | 36.05% |
NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 18.50 | 19.40 | 0.00 | - | 3 | 17 | 40.45% |
NTAP241220C00095000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 19.45 | 20.70 | 21.10 | 0.00 | - | 1 | 1 | 37.28% |
NTAP250117C00095000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 22.20 | 21.20 | 21.50 | 0.00 | - | 3 | 657 | 36.47% |
NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 24.60 | 26.00 | 0.00 | - | 4 | 5 | 40.30% |
NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 27.50 | 28.40 | 0.00 | - | 10 | 26 | 37.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00095000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 11 | 331 | 267.77% |
NTAP240524P00095000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 66.70% |
NTAP240531P00095000 | 2024-05-14 10:09AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 42 | 51.47% |
NTAP240607P00095000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 1.90 | 0.30 | 0.95 | 0.00 | - | - | 1 | 55.71% |
NTAP240614P00095000 | 2024-05-07 9:41AM EDT | 2024-06-14 | 0.86 | 0.40 | 1.65 | 0.00 | - | - | 7 | 58.62% |
NTAP240621P00095000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 201 | 38.09% |
NTAP240719P00095000 | 2024-05-13 2:53PM EDT | 2024-07-19 | 1.20 | 0.80 | 0.90 | 0.00 | - | 13 | 387 | 32.13% |
NTAP240816P00095000 | 2024-05-16 9:42AM EDT | 2024-08-16 | 1.16 | 1.00 | 1.20 | 0.00 | - | 1 | 99 | 29.40% |
NTAP240920P00095000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 4.41 | 1.90 | 2.15 | 0.00 | - | 1 | 56 | 31.06% |
NTAP250117P00095000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 6.52 | 3.80 | 4.10 | 0.00 | - | 1 | 300 | 29.85% |
NTAP250620P00095000 | 2024-05-10 11:09AM EDT | 2025-06-20 | 6.80 | 6.00 | 6.50 | 0.00 | - | 167 | 364 | 29.99% |
NTAP260116P00095000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 8.30 | 7.80 | 8.40 | 0.00 | - | 1 | 4 | 28.31% |