Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00105000 | 2024-05-20 10:47AM EDT | 2024-05-24 | 6.60 | 5.90 | 8.80 | +2.46 | +59.42% | 1 | 39 | 92.48% |
NTAP240531C00105000 | 2024-05-15 11:25AM EDT | 2024-05-31 | 7.80 | 8.70 | 8.90 | 0.00 | - | 5 | 31 | 55.76% |
NTAP240607C00105000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 8.99 | 8.90 | 9.50 | +5.48 | +156.13% | 1 | 6 | 52.49% |
NTAP240621C00105000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 9.40 | 9.40 | 9.70 | +1.20 | +14.63% | 2 | 1,722 | 41.19% |
NTAP240719C00105000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 9.27 | 9.90 | 11.50 | 0.00 | - | 10 | 712 | 41.54% |
NTAP240816C00105000 | 2024-05-14 11:20AM EDT | 2024-08-16 | 8.70 | 10.80 | 11.10 | 0.00 | - | 17 | 72 | 32.24% |
NTAP240920C00105000 | 2024-05-16 2:18PM EDT | 2024-09-20 | 11.70 | 12.60 | 12.90 | 0.00 | - | 1 | 285 | 34.98% |
NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 2024-12-20 | 8.80 | 15.40 | 16.30 | 0.00 | - | 121 | 119 | 37.25% |
NTAP250117C00105000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 15.26 | 15.90 | 17.80 | 0.00 | - | 1 | 229 | 39.44% |
NTAP250321C00105000 | 2024-04-19 12:31PM EDT | 2025-03-21 | 9.90 | 16.50 | 17.00 | 0.00 | - | 25 | 31 | 33.03% |
NTAP250620C00105000 | 2024-05-17 11:24AM EDT | 2025-06-20 | 19.00 | 19.80 | 20.80 | 0.00 | - | 5 | 5 | 37.70% |
NTAP260116C00105000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 22.40 | 23.40 | 24.40 | 0.00 | - | 1 | 265 | 37.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00105000 | 2024-05-15 10:30AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 28 | 46.29% |
NTAP240531P00105000 | 2024-05-20 1:20PM EDT | 2024-05-31 | 1.38 | 1.25 | 1.45 | -0.72 | -34.29% | 6 | 46 | 52.83% |
NTAP240607P00105000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 1.98 | 1.45 | 2.60 | 0.00 | - | 5 | 5 | 50.07% |
NTAP240614P00105000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 2.20 | 1.55 | 1.70 | 0.00 | - | 67 | 81 | 38.99% |
NTAP240621P00105000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 1.77 | 1.65 | 1.80 | -0.48 | -21.33% | 6 | 1,322 | 35.43% |
NTAP240719P00105000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 2.95 | 2.15 | 2.35 | 0.00 | - | 58 | 263 | 29.61% |
NTAP240816P00105000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 3.40 | 2.65 | 2.75 | 0.00 | - | 11 | 192 | 26.64% |
NTAP240920P00105000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 4.80 | 3.90 | 4.20 | 0.00 | - | 2 | 118 | 28.93% |
NTAP241220P00105000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 8.81 | 10.30 | 10.60 | 0.00 | - | 30 | 30 | 42.21% |
NTAP250117P00105000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 12.75 | 6.40 | 6.70 | 0.00 | - | 3 | 123 | 28.19% |
NTAP260116P00105000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 12.00 | 11.10 | 11.80 | 0.00 | - | 1 | 12 | 27.32% |