Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524C00100000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 10.12 | 10.50 | 14.40 | 0.00 | - | 2 | 13 | 61.23% |
NTAP240531C00100000 | 2024-05-08 12:56PM EDT | 2024-05-31 | 10.20 | 11.80 | 14.10 | 0.00 | - | 1 | 9 | 55.71% |
NTAP240621C00100000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 13.40 | 13.40 | 13.60 | +1.35 | +11.20% | 1 | 473 | 42.21% |
NTAP240719C00100000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 13.00 | 13.60 | 14.20 | +1.88 | +16.91% | 1 | 117 | 36.04% |
NTAP240816C00100000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 14.70 | 14.50 | 14.80 | -0.10 | -0.68% | 8 | 66 | 33.62% |
NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 9.20 | 16.00 | 16.40 | 0.00 | - | 5 | 61 | 36.37% |
NTAP241220C00100000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 16.10 | 18.60 | 21.00 | 0.00 | - | 1 | 5 | 43.35% |
NTAP250117C00100000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 18.16 | 19.20 | 19.50 | 0.00 | - | 1 | 585 | 36.06% |
NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 19.50 | 20.30 | 0.00 | - | 2 | 17 | 34.38% |
NTAP250620C00100000 | 2024-05-08 9:42AM EDT | 2025-06-20 | 19.80 | 22.80 | 23.70 | 0.00 | - | 5 | 47 | 38.45% |
NTAP260116C00100000 | 2024-05-14 10:18AM EDT | 2026-01-16 | 23.78 | 26.10 | 27.40 | 0.00 | - | 2 | 15 | 38.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240524P00100000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.20 | 0.00 | - | 19 | 34 | 57.62% |
NTAP240531P00100000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.73 | 0.45 | 0.55 | -0.16 | -17.98% | 1 | 13 | 51.22% |
NTAP240607P00100000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 0.95 | 0.55 | 0.90 | 0.00 | - | 5 | 6 | 48.63% |
NTAP240614P00100000 | 2024-05-14 10:07AM EDT | 2024-06-14 | 1.62 | 0.65 | 0.80 | 0.00 | - | 13 | 134 | 40.02% |
NTAP240621P00100000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.80 | -0.30 | -27.78% | 11 | 1,361 | 35.52% |
NTAP240719P00100000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.95 | -45.24% | 4 | 237 | 29.54% |
NTAP240816P00100000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 1.51 | 1.45 | 1.60 | -0.57 | -27.40% | 10 | 120 | 27.70% |
NTAP240920P00100000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 3.90 | 2.45 | 2.65 | 0.00 | - | 1 | 90 | 29.16% |
NTAP241220P00100000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 4.46 | 4.20 | 4.60 | -0.47 | -9.53% | 2 | 13 | 29.35% |
NTAP250117P00100000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 8.70 | 5.20 | 5.60 | 0.00 | - | 11 | 76 | 30.89% |
NTAP250620P00100000 | 2024-05-10 10:19AM EDT | 2025-06-20 | 8.50 | 7.20 | 7.80 | 0.00 | - | 20 | 130 | 29.67% |
NTAP260116P00100000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 10.00 | 8.80 | 10.30 | 0.00 | - | 1 | 22 | 28.93% |