Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 2024-07-05 | 0.65 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 42.19% |
NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.30 | -66.67% | 3 | 524 | 29.25% |
NTAP240816C00145000 | 2024-06-20 3:44PM EDT | 2024-08-16 | 0.79 | 0.55 | 0.70 | 0.00 | - | 2 | 47 | 26.27% |
NTAP240920C00145000 | 2024-06-21 3:15PM EDT | 2024-09-20 | 2.39 | 2.30 | 2.50 | -0.36 | -13.09% | 8 | 989 | 31.57% |
NTAP241220C00145000 | 2024-06-21 1:13PM EDT | 2024-12-20 | 5.70 | 5.50 | 5.70 | -0.10 | -1.72% | 6 | 438 | 32.78% |
NTAP250117C00145000 | 2024-06-18 12:12PM EDT | 2025-01-17 | 6.70 | 5.90 | 6.20 | 0.00 | - | 1 | 103 | 31.92% |
NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 2025-03-21 | 5.20 | 7.80 | 8.60 | 0.00 | - | 3 | 3 | 33.78% |
NTAP250620C00145000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 10.85 | 10.00 | 11.40 | 0.00 | - | 1 | 74 | 34.92% |
NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 12.40 | 13.40 | 0.00 | - | 3 | 25 | 30.96% |