Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240628C00130000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.70 | -0.30 | -33.33% | 64 | 91 | 24.46% |
NTAP240705C00130000 | 2024-06-20 1:35PM EDT | 2024-07-05 | 1.20 | 1.00 | 1.20 | 0.00 | - | 5 | 34 | 22.49% |
NTAP240712C00130000 | 2024-06-21 12:09PM EDT | 2024-07-12 | 1.90 | 1.45 | 1.65 | +0.06 | +3.26% | 3 | 109 | 22.16% |
NTAP240719C00130000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.10 | -0.42 | -18.10% | 123 | 1,044 | 22.46% |
NTAP240726C00130000 | 2024-06-18 3:19PM EDT | 2024-07-26 | 2.75 | 2.20 | 3.30 | 0.00 | - | 1 | 2 | 27.93% |
NTAP240816C00130000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 3.50 | 3.60 | 3.80 | -0.50 | -12.50% | 35 | 2,680 | 24.51% |
NTAP240920C00130000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 6.60 | 6.70 | 6.90 | -0.47 | -6.65% | 286 | 1,489 | 31.47% |
NTAP241220C00130000 | 2024-06-21 12:09PM EDT | 2024-12-20 | 11.30 | 10.70 | 11.00 | +0.33 | +3.01% | 49 | 78 | 33.62% |
NTAP250117C00130000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 11.10 | 11.20 | 11.60 | 0.00 | - | 10 | 401 | 32.85% |
NTAP250321C00130000 | 2024-06-20 3:51PM EDT | 2025-03-21 | 13.98 | 13.10 | 14.30 | 0.00 | - | 2 | 45 | 34.95% |
NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 19.41% |
NTAP260116C00130000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 21.30 | 20.10 | 21.50 | 0.00 | - | 12 | 128 | 35.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705P00130000 | 2024-06-20 10:15AM EDT | 2024-07-05 | 3.20 | 2.40 | 3.70 | 0.00 | - | 4 | 6 | 24.05% |
NTAP240719P00130000 | 2024-06-21 11:43AM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | -0.30 | -6.67% | 11 | 161 | 22.78% |
NTAP240726P00130000 | 2024-06-13 2:25PM EDT | 2024-07-26 | 5.00 | 4.50 | 5.20 | 0.00 | - | 2 | 44 | 24.93% |
NTAP240816P00130000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 5.70 | 5.40 | 5.70 | +0.10 | +1.79% | 30 | 263 | 22.17% |
NTAP240920P00130000 | 2024-06-21 3:53PM EDT | 2024-09-20 | 8.20 | 7.90 | 8.10 | -0.10 | -1.20% | 10 | 96 | 26.89% |
NTAP241220P00130000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 11.10 | 10.80 | 11.20 | 0.00 | - | 10 | 26 | 27.62% |
NTAP250117P00130000 | 2024-06-07 11:11AM EDT | 2025-01-17 | 14.60 | 10.20 | 11.60 | 0.00 | - | 2 | 21 | 26.74% |
NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 59.27% |
NTAP250620P00130000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 15.00 | 13.60 | 16.80 | 0.00 | - | - | 27 | 30.55% |
NTAP260116P00130000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 17.20 | 16.40 | 18.50 | 0.00 | - | 1 | 1 | 27.01% |