Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
47.25 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | - | 12 |
51.15 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 2 | 38 |
48.75 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 35 | 59 |
- | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 47.50 | 3.10 | 0.00 | - | - | 38 |
28.16 | 0.00 | - | - | 9 | 50.00 | 0.85 | 0.00 | - | 1 | 16 |
18.30 | 0.00 | - | - | 41 | 52.50 | 1.05 | 0.00 | - | 12 | 849 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 2 | 193 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 25 |
16.30 | 0.00 | - | 12 | 10 | 62.50 | 0.38 | 0.00 | - | 5 | 119 |
49.00 | 0.00 | - | 1 | 9 | 65.00 | 0.55 | 0.00 | - | 5 | 131 |
35.30 | 0.00 | - | 3 | 18 | 67.50 | 0.45 | 0.00 | - | 2 | 1,316 |
32.50 | 0.00 | - | 1 | 543 | 70.00 | 0.10 | 0.00 | - | 1 | 219 |
9.00 | 0.00 | - | 2 | 31 | 72.50 | 1.35 | 0.00 | - | 2 | 256 |
52.10 | 0.00 | - | 3 | 59 | 75.00 | 0.05 | 0.00 | - | 10 | 145 |
31.85 | 0.00 | - | 1 | 48 | 77.50 | 0.39 | 0.00 | - | 9 | 139 |
44.70 | 0.00 | - | 1 | 968 | 80.00 | 0.47 | 0.00 | - | 5 | 243 |
9.60 | 0.00 | - | 1 | 228 | 82.50 | 0.12 | 0.00 | - | 18 | 102 |
42.22 | 0.00 | - | 1 | 294 | 85.00 | 0.12 | 0.00 | - | 10 | 261 |
34.24 | 0.00 | - | 1 | 176 | 87.50 | 0.15 | 0.00 | - | 2 | 690 |
34.55 | 0.00 | - | 1 | 753 | 90.00 | 0.75 | 0.00 | - | 1 | 331 |
29.19 | 0.00 | - | 5 | 135 | 92.50 | 0.05 | 0.00 | - | 1 | 670 |
29.50 | 0.00 | - | 1 | 608 | 95.00 | 0.40 | 0.00 | - | 1 | 190 |
29.38 | 0.00 | - | 1 | 235 | 97.50 | 0.06 | 0.00 | - | 1 | 334 |
- | - | - | - | - | 98.00 | 0.43 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 99.00 | 0.23 | 0.00 | - | 1 | 1 |
27.30 | 0.00 | - | 2 | 454 | 100.00 | 0.05 | 0.00 | - | 1 | 1,301 |
- | - | - | - | - | 101.00 | 0.71 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 2 | 199 |
16.30 | 0.00 | - | 2 | 0 | 103.00 | 1.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 2 | 20 |
22.05 | 0.00 | - | 475 | 1,354 | 105.00 | 0.06 | 0.00 | - | 3 | 1,285 |
- | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 108.00 | 0.26 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 109.00 | 0.34 | 0.00 | - | 7 | 112 |
16.35 | 0.00 | - | 6 | 1,636 | 110.00 | 0.03 | 0.00 | - | 1 | 1,453 |
9.20 | 0.00 | - | 5 | 0 | 111.00 | 0.30 | 0.00 | - | 1 | 43 |
9.40 | 0.00 | - | 1 | 326 | 112.00 | 0.05 | 0.00 | - | 1 | 179 |
11.75 | 0.00 | - | 1 | 168 | 113.00 | 0.13 | 0.00 | - | 3 | 138 |
7.70 | 0.00 | - | 5 | 31 | 114.00 | 0.05 | 0.00 | - | 2 | 104 |
11.40 | 0.00 | - | 8 | 1,326 | 115.00 | 0.05 | 0.00 | - | 11 | 233 |
10.70 | 0.00 | - | 1 | 160 | 116.00 | 0.10 | 0.00 | - | 2 | 174 |
7.50 | 0.00 | - | 1 | 214 | 117.00 | 0.05 | 0.00 | - | 2 | 473 |
7.10 | 0.00 | - | 1 | 516 | 118.00 | 0.05 | 0.00 | - | 1 | 309 |
6.76 | 0.00 | - | 2 | 181 | 119.00 | 0.15 | 0.00 | - | 2 | 494 |
6.27 | 0.00 | - | 1 | 1,215 | 120.00 | 0.10 | 0.00 | - | 5 | 313 |
6.00 | 0.00 | - | 1 | 378 | 121.00 | 0.15 | 0.00 | - | 3 | 387 |
4.43 | 0.00 | - | 5 | 223 | 122.00 | 0.12 | 0.00 | - | 1 | 227 |
4.20 | 0.00 | - | 4 | 46 | 123.00 | 0.60 | 0.00 | - | 1 | 334 |
1.55 | 0.00 | - | 20 | 24 | 124.00 | 0.30 | 0.00 | - | 40 | 68 |
2.65 | 0.00 | - | 59 | 2,649 | 125.00 | 0.55 | 0.00 | - | 97 | 163 |
1.88 | 0.00 | - | 41 | 305 | 126.00 | 1.05 | 0.00 | - | 34 | 135 |
0.87 | 0.00 | - | 36 | 100 | 127.00 | 1.87 | 0.00 | - | 30 | 365 |
0.67 | 0.00 | - | 20 | 362 | 128.00 | 3.30 | 0.00 | - | 290 | 500 |
0.54 | 0.00 | - | 6 | 67 | 129.00 | - | - | - | - | - |
0.18 | 0.00 | - | 86 | 1,466 | 130.00 | 4.00 | 0.00 | - | 1 | 5 |
0.10 | 0.00 | - | 2 | 12 | 131.00 | - | - | - | - | - |
0.20 | 0.00 | - | 92 | 50 | 132.00 | - | - | - | - | - |
0.11 | 0.00 | - | 72 | 184 | 134.00 | - | - | - | - | - |
0.13 | 0.00 | - | 54 | 771 | 135.00 | 10.78 | 0.00 | - | 8 | 5 |
0.20 | 0.00 | - | - | 10 | 136.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 478 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 26 | 763 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 835 | 4,443 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 44 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 28 | 165.00 | - | - | - | - | - |
0.15 | 0.00 | - | 103 | 1,828 | 175.00 | - | - | - | - | - |