Mercado abrirá em 7 horas 1 minuto

Natural Gas Aug 29 (NGQ29.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
4,1460+0,4670 (+12,69%)
A partir de 08:01AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGN24.NYMNatural Gas Jul 24 2.7151:48AM EDT-0,03-0,95%
NGQ24.NYMNatural Gas Aug 24 2.8391:48AM EDT-0,02-0,53%
NGU24.NYMNatural Gas Sep 24 2.8251:32AM EDT-0,01-0,46%
NGV24.NYMNatural Gas Oct 24 2.9111:32AM EDT-0,01-0,41%
NGX24.NYMNatural Gas Nov 24 3.28112:51AM EDT-0,02-0,52%
NGZ24.NYMNatural Gas Dec 24 3.7499:21PM EDT-0,02-0,48%
NGF25.NYMNatural Gas Jan 25 4.02212:57AM EDT-0,01-0,32%
NGG25.NYMNatural Gas Feb 25 3.8524:57PM EDT-0,01-0,36%
NGH25.NYMNatural Gas Mar 25 3.4171:02AM EDT-0,02-0,64%
NGJ25.NYMNatural Gas Apr 25 3.14411:13PM EDT-0,02-0,57%
NGK25.NYMNatural Gas May 25 3.15911:13PM EDT-0,02-0,60%
NGM25.NYMNatural Gas Jun 25 3.3227:52PM EDT-0,01-0,45%
NGN25.NYMNatural Gas Jul 25 3.5164:52PM EDT-0,01-0,42%
NGQ25.NYMNatural Gas Aug 25 3.5562:53PM EDT-0,00-0,06%
NGU25.NYMNatural Gas Sep 25 3.5242:51PM EDT+0,00+0,03%
NGV25.NYMNatural Gas Oct 25 3.5783:27PM EDT-0,01-0,33%
NGX25.NYMNatural Gas Nov 25 3.8782:53PM EDT+0,00+0,03%
NGZ25.NYMNatural Gas Dec 25 4.2982:55PM EDT+0,00+0,05%
NGF26.NYMNatural Gas Jan 26 4.5494:40PM EDT-0,02-0,35%
NGG26.NYMNatural Gas Feb 26 4.2974:40PM EDT-0,01-0,35%
NGH26.NYMNatural Gas Mar 26 3.7444:44PM EDT-0,02-0,50%
NGJ26.NYMNatural Gas Apr 26 3.374:54PM EDT-0,01-0,35%
NGK26.NYMNatural Gas May 26 3.3764:43PM EDT-0,02-0,59%
NGM26.NYMNatural Gas Jun 26 3.5434:41PM EDT-0,02-0,56%
NGN26.NYMNatural Gas Jul 26 3.7354:47PM EDT-0,01-0,37%
NGQ26.NYMNatural Gas Aug 26 3.7544:47PM EDT-0,01-0,29%
NGU26.NYMNatural Gas Sep 26 3.7174:49PM EDT-0,01-0,24%
NGV26.NYMNatural Gas Oct 26 3.7834:45PM EDT-0,01-0,24%
NGX26.NYMNatural Gas Nov 26 4.0564:47PM EDT-0,00-0,10%
NGZ26.NYMNatural Gas Dec 26 4.484:45PM EDT-0,00-0,04%
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0,03-0,74%
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0,01+0,29%
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0,01+0,26%
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0,03+0,97%
NGK27.NYMNatural Gas May 27 3.42511:00AM EDT+0,03+0,76%
NGM27.NYMNatural Gas Jun 27 3.5911:31AM EDT+0,03+0,87%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0,04-1,04%
NGQ27.NYMNatural Gas Aug 27 3.77410:57AM EDT+0,01+0,40%
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0,02-0,67%
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0,04+1,03%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0,01+0,27%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0,03+0,74%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0,02+0,46%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,04+0,87%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0,02+0,47%
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0,02+0,69%
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0,01+0,45%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0,01-0,37%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0,02-0,41%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,04+1,07%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,09+2,36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT0,000,00%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,19+4,23%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,06+1,37%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,09+2,08%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,15+3,85%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51%
NGK29.NYMNatural Gas May 29 3.3212:40PM EDT+0,08+2,50%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,04+1,06%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%