Mercado fechado

Natural Gas Jun 15 (NGM15.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,5930-0,0130 (-0,50%)
A partir de 01:37AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGM24.NYMNatural Gas Jun 24 2.2184:57PM EDT+0,02+1,05%
NGN24.NYMNatural Gas Jul 24 2.4824:57PM EDT+0,02+0,77%
NGQ24.NYMNatural Gas Aug 24 2.5824:54PM EDT+0,01+0,47%
NGU24.NYMNatural Gas Sep 24 2.5874:56PM EDT+0,01+0,43%
NGV24.NYMNatural Gas Oct 24 2.6714:57PM EDT+0,00+0,15%
NGX24.NYMNatural Gas Nov 24 3.0494:54PM EDT-0,00-0,07%
NGZ24.NYMNatural Gas Dec 24 3.564:57PM EDT-0,01-0,34%
NGF25.NYMNatural Gas Jan 25 3.8234:52PM EDT-0,01-0,26%
NGG25.NYMNatural Gas Feb 25 3.6594:43PM EDT-0,01-0,19%
NGH25.NYMNatural Gas Mar 25 3.2434:41PM EDT-0,02-0,70%
NGJ25.NYMNatural Gas Apr 25 3.0154:54PM EDT-0,02-0,72%
NGK25.NYMNatural Gas May 25 3.0464:31PM EDT-0,03-0,98%
NGM25.NYMNatural Gas Jun 25 3.234:54PM EDT-0,02-0,71%
NGN25.NYMNatural Gas Jul 25 3.4272:29PM EDT-0,02-0,61%
NGQ25.NYMNatural Gas Aug 25 3.4653:00PM EDT-0,03-0,94%
NGU25.NYMNatural Gas Sep 25 3.4442:29PM EDT-0,02-0,63%
NGV25.NYMNatural Gas Oct 25 3.4994:45PM EDT-0,03-0,82%
NGX25.NYMNatural Gas Nov 25 3.8182:44PM EDT-0,03-0,86%
NGZ25.NYMNatural Gas Dec 25 4.2752:49PM EDT-0,03-0,79%
NGF26.NYMNatural Gas Jan 26 4.5274:03PM EDT-0,04-0,94%
NGG26.NYMNatural Gas Feb 26 4.3164:30PM EDT-0,04-0,94%
NGH26.NYMNatural Gas Mar 26 3.7792:29PM EDT-0,03-0,79%
NGJ26.NYMNatural Gas Apr 26 3.3843:28PM EDT-0,05-1,54%
NGK26.NYMNatural Gas May 26 3.44312:41PM EDT-0,03-0,84%
NGM26.NYMNatural Gas Jun 26 3.66811:26AM EDT+0,02+0,63%
NGN26.NYMNatural Gas Jul 26 3.8511:29AM EDT+0,02+0,60%
NGQ26.NYMNatural Gas Aug 26 3.9112:27PM EDT+0,05+1,16%
NGU26.NYMNatural Gas Sep 26 3.8912:27PM EDT+0,05+1,41%
NGV26.NYMNatural Gas Oct 26 3.9252:41PM EDT+0,03+0,82%
NGX26.NYMNatural Gas Nov 26 4.172:38PM EDT-0,04-1,04%
NGZ26.NYMNatural Gas Dec 26 4.6659:38AM EDT-0,01-0,19%
NGF27.NYMNatural Gas Jan 27 4.923:51PM EDT-0,02-0,34%
NGG27.NYMNatural Gas Feb 27 4.73:50PM EDT-0,02-0,40%
NGH27.NYMNatural Gas Mar 27 43:51PM EDT-0,03-0,70%
NGJ27.NYMNatural Gas Apr 27 3.4693:53PM EDT-0,06-1,67%
NGK27.NYMNatural Gas May 27 3.463:53PM EDT-0,06-1,82%
NGM27.NYMNatural Gas Jun 27 3.634:06PM EDT-0,06-1,57%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0,07-1,76%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0,05-1,27%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT-0,04-1,10%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0,17-4,34%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0,02+0,50%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0,16-3,42%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0,03+0,65%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0,09+2,00%
NGH28.NYMNatural Gas Mar 28 3.982:43PM EDT+0,03+0,73%
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT-0,04-1,20%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,02+0,64%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0,01-0,28%
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0,02+0,45%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT0,000,00%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,00+0,11%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,20-5,34%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0,05-1,20%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0,11-2,43%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0,04+0,76%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,03+0,60%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0,04+0,97%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,04+1,27%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,05-1,01%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0,16-4,16%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%