Mercado fechará em 5 h 35 min

Natural Gas Apr 27 (NGJ27.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
3,4190+0,0110 (+0,32%)
A partir de 11:10AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGN24.NYMNatural Gas Jul 24 2.79510:15AM EDT-0,09-2,99%
NGQ24.NYMNatural Gas Aug 24 2.8710:15AM EDT-0,09-3,14%
NGU24.NYMNatural Gas Sep 24 2.85310:15AM EDT-0,09-3,06%
NGV24.NYMNatural Gas Oct 24 2.92710:15AM EDT-0,09-2,85%
NGX24.NYMNatural Gas Nov 24 3.27410:14AM EDT-0,08-2,44%
NGZ24.NYMNatural Gas Dec 24 3.71110:14AM EDT-0,07-1,93%
NGF25.NYMNatural Gas Jan 25 3.97410:13AM EDT-0,07-1,63%
NGG25.NYMNatural Gas Feb 25 3.80610:14AM EDT-0,06-1,65%
NGH25.NYMNatural Gas Mar 25 3.40710:14AM EDT-0,06-1,73%
NGJ25.NYMNatural Gas Apr 25 3.13110:14AM EDT-0,05-1,45%
NGK25.NYMNatural Gas May 25 3.14910:13AM EDT-0,05-1,44%
NGM25.NYMNatural Gas Jun 25 3.3059:57AM EDT-0,05-1,37%
NGN25.NYMNatural Gas Jul 25 3.48910:13AM EDT-0,04-1,22%
NGQ25.NYMNatural Gas Aug 25 3.519:56AM EDT-0,05-1,27%
NGU25.NYMNatural Gas Sep 25 3.4759:56AM EDT-0,05-1,28%
NGV25.NYMNatural Gas Oct 25 3.54310:14AM EDT-0,04-1,17%
NGX25.NYMNatural Gas Nov 25 3.81110:05AM EDT-0,04-1,12%
NGZ25.NYMNatural Gas Dec 25 4.229:56AM EDT-0,03-0,80%
NGF26.NYMNatural Gas Jan 26 4.4839:55AM EDT-0,03-0,73%
NGG26.NYMNatural Gas Feb 26 4.2489:55AM EDT-0,03-0,75%
NGH26.NYMNatural Gas Mar 26 3.7358:39AM EDT-0,01-0,37%
NGJ26.NYMNatural Gas Apr 26 3.3668:39AM EDT-0,02-0,47%
NGK26.NYMNatural Gas May 26 3.3828:47AM EDT-0,02-0,44%
NGM26.NYMNatural Gas Jun 26 3.5379:55AM EDT-0,02-0,59%
NGN26.NYMNatural Gas Jul 26 3.7141:25PM EDT-0,02-0,54%
NGQ26.NYMNatural Gas Aug 26 3.7291:25PM EDT-0,02-0,67%
NGU26.NYMNatural Gas Sep 26 3.6851:25PM EDT-0,03-0,86%
NGV26.NYMNatural Gas Oct 26 3.7541:25PM EDT-0,04-0,92%
NGX26.NYMNatural Gas Nov 26 4.0422:48PM EDT-0,02-0,39%
NGZ26.NYMNatural Gas Dec 26 4.4651:13PM EDT-0,02-0,53%
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0,03-0,63%
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0,02+0,40%
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0,01+0,15%
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0,01+0,32%
NGK27.NYMNatural Gas May 27 3.42511:00AM EDT+0,01+0,20%
NGM27.NYMNatural Gas Jun 27 3.5911:31AM EDT+0,02+0,53%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0,05-1,41%
NGQ27.NYMNatural Gas Aug 27 3.77410:57AM EDT+0,02+0,45%
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0,03-0,94%
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0,02+0,58%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT-0,01-0,34%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0,01+0,24%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0,01+0,30%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,02+0,53%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0,01+0,23%
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0,01+0,27%
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0,00+0,03%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0,03-0,77%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0,02-0,43%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,04+1,07%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,13+3,51%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,20+5,05%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,23+5,25%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,06+1,22%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,09+1,92%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,19+5,09%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51%
NGK29.NYMNatural Gas May 29 3.3212:40PM EDT+0,06+1,81%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,03+0,73%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%