Mercado fechado

Natural Gas Apr 27 (NGJ27.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
3,4450-0,0170 (-0,49%)
A partir de 04:28PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGM24.NYMNatural Gas Jun 24 2.4826:17PM EDT-0,04-1,51%
NGN24.NYMNatural Gas Jul 24 2.7356:17PM EDT-0,04-1,37%
NGQ24.NYMNatural Gas Aug 24 2.7796:16PM EDT-0,04-1,52%
NGU24.NYMNatural Gas Sep 24 2.7466:14PM EDT-0,04-1,47%
NGV24.NYMNatural Gas Oct 24 2.8196:16PM EDT-0,04-1,36%
NGX24.NYMNatural Gas Nov 24 3.1446:07PM EDT-0,04-1,16%
NGZ24.NYMNatural Gas Dec 24 3.5916:10PM EDT-0,02-0,61%
NGF25.NYMNatural Gas Jan 25 3.8586:07PM EDT-0,02-0,57%
NGG25.NYMNatural Gas Feb 25 3.7074:31PM EDT+0,00+0,03%
NGH25.NYMNatural Gas Mar 25 3.2816:07PM EDT-0,02-0,55%
NGJ25.NYMNatural Gas Apr 25 3.0356:07PM EDT-0,02-0,62%
NGK25.NYMNatural Gas May 25 3.0844:28PM EDT-0,01-0,19%
NGM25.NYMNatural Gas Jun 25 3.2434:59PM EDT-0,02-0,58%
NGN25.NYMNatural Gas Jul 25 3.4453:59PM EDT-0,00-0,09%
NGQ25.NYMNatural Gas Aug 25 3.482:54PM EDT-0,00-0,09%
NGU25.NYMNatural Gas Sep 25 3.4472:29PM EDT0,000,00%
NGV25.NYMNatural Gas Oct 25 3.4894:59PM EDT-0,02-0,71%
NGX25.NYMNatural Gas Nov 25 3.784:02PM EDT-0,02-0,53%
NGZ25.NYMNatural Gas Dec 25 4.1694:59PM EDT-0,06-1,33%
NGF26.NYMNatural Gas Jan 26 4.4654:02PM EDT-0,02-0,42%
NGG26.NYMNatural Gas Feb 26 4.2721:47PM EDT-0,01-0,23%
NGH26.NYMNatural Gas Mar 26 3.7551:04PM EDT-0,01-0,37%
NGJ26.NYMNatural Gas Apr 26 3.4172:56PM EDT+0,01+0,15%
NGK26.NYMNatural Gas May 26 3.47411:15AM EDT+0,03+0,93%
NGM26.NYMNatural Gas Jun 26 3.63511:16AM EDT+0,02+0,61%
NGN26.NYMNatural Gas Jul 26 3.81511:19AM EDT+0,02+0,55%
NGQ26.NYMNatural Gas Aug 26 3.84511:19AM EDT+0,02+0,52%
NGU26.NYMNatural Gas Sep 26 3.80511:29AM EDT+0,02+0,55%
NGV26.NYMNatural Gas Oct 26 3.8812:16PM EDT+0,04+0,94%
NGX26.NYMNatural Gas Nov 26 4.1681:25PM EDT+0,03+0,80%
NGZ26.NYMNatural Gas Dec 26 4.6112:39PM EDT+0,05+1,07%
NGF27.NYMNatural Gas Jan 27 4.8911:08AM EDT+0,06+1,26%
NGG27.NYMNatural Gas Feb 27 4.67610:51AM EDT+0,05+1,12%
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT-0,01-0,20%
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT-0,02-0,49%
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0,04+1,01%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,12-3,25%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0,00+0,05%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,00+0,08%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0,01+0,26%
NGV27.NYMNatural Gas Oct 27 3.8548:14AM EDT+0,02+0,50%
NGX27.NYMNatural Gas Nov 27 4.16812:21PM EDT+0,05+1,21%
NGZ27.NYMNatural Gas Dec 27 4.5898:14AM EDT+0,03+0,64%
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0,05+1,10%
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0,04+0,93%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0,11-2,71%
NGJ28.NYMNatural Gas Apr 28 3.46610:38AM EDT+0,04+1,29%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,04+1,11%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,05+1,37%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0,04-1,12%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT-0,03-0,69%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,05+1,30%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,04+1,10%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,06+1,38%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,06+1,27%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0,10+2,07%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,08+1,80%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,01+0,31%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,02+0,44%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%