Mercado abrirá em 1 h 2 min

Natural Gas Jul 24 (NG=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,9680-0,0770 (-2,53%)
A partir de 07:48AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGN24.NYMNatural Gas Jul 24 2.9687:48AM EDT-0,08-2,53%
NGQ24.NYMNatural Gas Aug 24 3.057:48AM EDT-0,07-2,31%
NGU24.NYMNatural Gas Sep 24 3.0267:48AM EDT-0,07-2,20%
NGV24.NYMNatural Gas Oct 24 3.0987:48AM EDT-0,07-2,18%
NGX24.NYMNatural Gas Nov 24 3.4327:48AM EDT-0,06-1,66%
NGZ24.NYMNatural Gas Dec 24 3.8547:48AM EDT-0,05-1,20%
NGF25.NYMNatural Gas Jan 25 4.0987:48AM EDT-0,05-1,11%
NGG25.NYMNatural Gas Feb 25 3.9317:48AM EDT-0,04-1,08%
NGH25.NYMNatural Gas Mar 25 3.5357:48AM EDT-0,04-1,06%
NGJ25.NYMNatural Gas Apr 25 3.2497:48AM EDT-0,03-0,82%
NGK25.NYMNatural Gas May 25 3.2667:45AM EDT-0,02-0,67%
NGM25.NYMNatural Gas Jun 25 3.4137:45AM EDT-0,02-0,64%
NGN25.NYMNatural Gas Jul 25 3.5917:23AM EDT-0,01-0,25%
NGQ25.NYMNatural Gas Aug 25 3.617:32AM EDT-0,01-0,25%
NGU25.NYMNatural Gas Sep 25 3.5887:06AM EDT+0,01+0,20%
NGV25.NYMNatural Gas Oct 25 3.637:40AM EDT-0,01-0,36%
NGX25.NYMNatural Gas Nov 25 3.9167:07AM EDT+0,01+0,20%
NGZ25.NYMNatural Gas Dec 25 4.3037:41AM EDT-0,01-0,32%
NGF26.NYMNatural Gas Jan 26 4.5915:32AM EDT+0,02+0,46%
NGG26.NYMNatural Gas Feb 26 4.3443:49AM EDT+0,01+0,30%
NGH26.NYMNatural Gas Mar 26 3.7923:46AM EDT+0,00+0,11%
NGJ26.NYMNatural Gas Apr 26 3.4244:50AM EDT+0,01+0,18%
NGK26.NYMNatural Gas May 26 3.4357:15AM EDT+0,00+0,15%
NGM26.NYMNatural Gas Jun 26 3.5947:15AM EDT+0,00+0,08%
NGN26.NYMNatural Gas Jul 26 3.751:01PM EDT-0,02-0,40%
NGQ26.NYMNatural Gas Aug 26 3.7674:13PM EDT-0,01-0,34%
NGU26.NYMNatural Gas Sep 26 3.7221:52PM EDT-0,01-0,37%
NGV26.NYMNatural Gas Oct 26 3.7962:28PM EDT-0,01-0,24%
NGX26.NYMNatural Gas Nov 26 4.0512:58PM EDT-0,02-0,39%
NGZ26.NYMNatural Gas Dec 26 4.4982:28PM EDT+0,00+0,07%
NGF27.NYMNatural Gas Jan 27 4.74711:42AM EDT-0,00-0,04%
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT-0,00-0,09%
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT-0,01-0,28%
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT-0,01-0,20%
NGK27.NYMNatural Gas May 27 3.42511:00AM EDT-0,01-0,20%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,05-1,29%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0,06-1,62%
NGQ27.NYMNatural Gas Aug 27 3.77410:57AM EDT-0,00-0,03%
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0,05-1,36%
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0,01+0,24%
NGX27.NYMNatural Gas Nov 27 4.0711:10AM EDT-0,04-1,05%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT-0,02-0,35%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT-0,03-0,52%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT-0,00-0,04%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT-0,02-0,64%
NGJ28.NYMNatural Gas Apr 28 3.2619:23AM EDT-0,11-3,26%
NGK28.NYMNatural Gas May 28 3.3751:44PM EDT-0,01-0,30%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0,05-1,44%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0,04-1,00%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,04+1,10%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,03+0,68%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,13+3,62%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,17+4,24%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,21+4,71%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,07+1,46%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,09+2,04%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,20+5,26%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51%
NGK29.NYMNatural Gas May 29 3.3212:40PM EDT+0,09+2,91%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,10+2,82%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%