Mercado fechado

Natural Gas Aug 24 (NG=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
1,9940-0,0470 (-2,30%)
No fechamento: 04:59PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGQ24.NYMNatural Gas Aug 24 1.9944:59PM EDT-0,05-2,30%
NGU24.NYMNatural Gas Sep 24 2.0424:59PM EDT-0,03-1,45%
NGV24.NYMNatural Gas Oct 24 2.1724:59PM EDT-0,02-0,69%
NGX24.NYMNatural Gas Nov 24 2.6474:58PM EDT-0,00-0,04%
NGZ24.NYMNatural Gas Dec 24 3.184:55PM EDT0,000,00%
NGF25.NYMNatural Gas Jan 25 3.4664:56PM EDT-0,00-0,12%
NGG25.NYMNatural Gas Feb 25 3.324:44PM EDT-0,00-0,03%
NGH25.NYMNatural Gas Mar 25 2.9674:54PM EDT+0,00+0,10%
NGJ25.NYMNatural Gas Apr 25 2.8014:56PM EDT-0,00-0,04%
NGK25.NYMNatural Gas May 25 2.8434:44PM EDT-0,00-0,11%
NGM25.NYMNatural Gas Jun 25 3.0054:44PM EDT-0,00-0,03%
NGN25.NYMNatural Gas Jul 25 3.184:27PM EDT-0,01-0,19%
NGQ25.NYMNatural Gas Aug 25 3.2284:43PM EDT-0,01-0,22%
NGU25.NYMNatural Gas Sep 25 3.1884:37PM EDT-0,01-0,44%
NGV25.NYMNatural Gas Oct 25 3.264:59PM EDT-0,01-0,15%
NGX25.NYMNatural Gas Nov 25 3.564:59PM EDT-0,01-0,20%
NGZ25.NYMNatural Gas Dec 25 3.9784:20PM EDT-0,01-0,33%
NGF26.NYMNatural Gas Jan 26 4.2494:20PM EDT-0,02-0,38%
NGG26.NYMNatural Gas Feb 26 4.0254:20PM EDT-0,01-0,30%
NGH26.NYMNatural Gas Mar 26 3.4744:20PM EDT-0,02-0,46%
NGJ26.NYMNatural Gas Apr 26 3.1133:40PM EDT-0,01-0,16%
NGK26.NYMNatural Gas May 26 3.1512:30PM EDT-0,00-0,06%
NGM26.NYMNatural Gas Jun 26 3.30711:41AM EDT0,000,00%
NGN26.NYMNatural Gas Jul 26 3.4752:18PM EDT-0,01-0,14%
NGQ26.NYMNatural Gas Aug 26 3.5211:40AM EDT+0,00+0,09%
NGU26.NYMNatural Gas Sep 26 3.53510:22AM EDT+0,05+1,52%
NGV26.NYMNatural Gas Oct 26 3.632:14PM EDT+0,09+2,40%
NGX26.NYMNatural Gas Nov 26 3.8439:56AM EDT+0,00+0,03%
NGZ26.NYMNatural Gas Dec 26 4.36512:31PM EDT+0,10+2,30%
NGF27.NYMNatural Gas Jan 27 4.579:09AM EDT+0,03+0,66%
NGG27.NYMNatural Gas Feb 27 4.35:33AM EDT+0,00+0,05%
NGH27.NYMNatural Gas Mar 27 3.64511:35AM EDT+0,00+0,14%
NGJ27.NYMNatural Gas Apr 27 3.1559:10AM EDT+0,02+0,70%
NGK27.NYMNatural Gas May 27 3.2269:35AM EDT+0,07+2,12%
NGM27.NYMNatural Gas Jun 27 3.31611:43AM EDT+0,00+0,09%
NGN27.NYMNatural Gas Jul 27 3.494:04PM EDT0,000,00%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0,21+5,91%
NGU27.NYMNatural Gas Sep 27 3.59911:27AM EDT+0,11+3,18%
NGV27.NYMNatural Gas Oct 27 3.56510:43AM EDT+0,01+0,34%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0,18+4,72%
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0,14+3,35%
NGF28.NYMNatural Gas Jan 28 4.5622:26PM EDT+0,00+0,04%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,20+4,69%
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0,20+5,61%
NGJ28.NYMNatural Gas Apr 28 3.159:43AM EDT+0,09+3,01%
NGK28.NYMNatural Gas May 28 3.24512:09PM EDT+0,16+5,29%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0,13+3,94%
NGN28.NYMNatural Gas Jul 28 3.471:35PM EDT+0,04+1,17%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,17+4,91%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,09+2,36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0,11+2,92%
NGZ28.NYMNatural Gas Dec 28 4.251:28PM EDT+0,06+1,50%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,12+2,67%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,16+3,73%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,15+3,85%
NGJ29.NYMNatural Gas Apr 29 39:52AM EDT+0,01+0,44%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0,18+5,93%
NGM29.NYMNatural Gas Jun 29 3.2111:21AM EDT+0,02+0,56%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,18+5,20%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMNatural Gas Dec 29 4.24510:57AM EDT+0,08+2,02%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0,01+0,29%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0,00-0,10%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0,02-0,81%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 3.4812:54PM EDT+0,12+3,63%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0,09-2,49%
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0,06-1,89%
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0,08-2,54%
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT-0,02-0,63%