Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
NGQ24.NYM | Natural Gas Aug 24 | 1.9944:59PM EDT | -0,05 | -2,30% |
NGU24.NYM | Natural Gas Sep 24 | 2.0424:59PM EDT | -0,03 | -1,45% |
NGV24.NYM | Natural Gas Oct 24 | 2.1724:59PM EDT | -0,02 | -0,69% |
NGX24.NYM | Natural Gas Nov 24 | 2.6474:58PM EDT | -0,00 | -0,04% |
NGZ24.NYM | Natural Gas Dec 24 | 3.184:55PM EDT | 0,00 | 0,00% |
NGF25.NYM | Natural Gas Jan 25 | 3.4664:56PM EDT | -0,00 | -0,12% |
NGG25.NYM | Natural Gas Feb 25 | 3.324:44PM EDT | -0,00 | -0,03% |
NGH25.NYM | Natural Gas Mar 25 | 2.9674:54PM EDT | +0,00 | +0,10% |
NGJ25.NYM | Natural Gas Apr 25 | 2.8014:56PM EDT | -0,00 | -0,04% |
NGK25.NYM | Natural Gas May 25 | 2.8434:44PM EDT | -0,00 | -0,11% |
NGM25.NYM | Natural Gas Jun 25 | 3.0054:44PM EDT | -0,00 | -0,03% |
NGN25.NYM | Natural Gas Jul 25 | 3.184:27PM EDT | -0,01 | -0,19% |
NGQ25.NYM | Natural Gas Aug 25 | 3.2284:43PM EDT | -0,01 | -0,22% |
NGU25.NYM | Natural Gas Sep 25 | 3.1884:37PM EDT | -0,01 | -0,44% |
NGV25.NYM | Natural Gas Oct 25 | 3.264:59PM EDT | -0,01 | -0,15% |
NGX25.NYM | Natural Gas Nov 25 | 3.564:59PM EDT | -0,01 | -0,20% |
NGZ25.NYM | Natural Gas Dec 25 | 3.9784:20PM EDT | -0,01 | -0,33% |
NGF26.NYM | Natural Gas Jan 26 | 4.2494:20PM EDT | -0,02 | -0,38% |
NGG26.NYM | Natural Gas Feb 26 | 4.0254:20PM EDT | -0,01 | -0,30% |
NGH26.NYM | Natural Gas Mar 26 | 3.4744:20PM EDT | -0,02 | -0,46% |
NGJ26.NYM | Natural Gas Apr 26 | 3.1133:40PM EDT | -0,01 | -0,16% |
NGK26.NYM | Natural Gas May 26 | 3.1512:30PM EDT | -0,00 | -0,06% |
NGM26.NYM | Natural Gas Jun 26 | 3.30711:41AM EDT | 0,00 | 0,00% |
NGN26.NYM | Natural Gas Jul 26 | 3.4752:18PM EDT | -0,01 | -0,14% |
NGQ26.NYM | Natural Gas Aug 26 | 3.5211:40AM EDT | +0,00 | +0,09% |
NGU26.NYM | Natural Gas Sep 26 | 3.53510:22AM EDT | +0,05 | +1,52% |
NGV26.NYM | Natural Gas Oct 26 | 3.632:14PM EDT | +0,09 | +2,40% |
NGX26.NYM | Natural Gas Nov 26 | 3.8439:56AM EDT | +0,00 | +0,03% |
NGZ26.NYM | Natural Gas Dec 26 | 4.36512:31PM EDT | +0,10 | +2,30% |
NGF27.NYM | Natural Gas Jan 27 | 4.579:09AM EDT | +0,03 | +0,66% |
NGG27.NYM | Natural Gas Feb 27 | 4.35:33AM EDT | +0,00 | +0,05% |
NGH27.NYM | Natural Gas Mar 27 | 3.64511:35AM EDT | +0,00 | +0,14% |
NGJ27.NYM | Natural Gas Apr 27 | 3.1559:10AM EDT | +0,02 | +0,70% |
NGK27.NYM | Natural Gas May 27 | 3.2269:35AM EDT | +0,07 | +2,12% |
NGM27.NYM | Natural Gas Jun 27 | 3.31611:43AM EDT | +0,00 | +0,09% |
NGN27.NYM | Natural Gas Jul 27 | 3.494:04PM EDT | 0,00 | 0,00% |
NGQ27.NYM | Natural Gas Aug 27 | 3.7291:17PM EDT | +0,21 | +5,91% |
NGU27.NYM | Natural Gas Sep 27 | 3.59911:27AM EDT | +0,11 | +3,18% |
NGV27.NYM | Natural Gas Oct 27 | 3.56510:43AM EDT | +0,01 | +0,34% |
NGX27.NYM | Natural Gas Nov 27 | 4.0812:29PM EDT | +0,18 | +4,72% |
NGZ27.NYM | Natural Gas Dec 27 | 4.40912:31PM EDT | +0,14 | +3,35% |
NGF28.NYM | Natural Gas Jan 28 | 4.5622:26PM EDT | +0,00 | +0,04% |
NGG28.NYM | Natural Gas Feb 28 | 4.53512:42PM EDT | +0,20 | +4,69% |
NGH28.NYM | Natural Gas Mar 28 | 3.76212:31PM EDT | +0,20 | +5,61% |
NGJ28.NYM | Natural Gas Apr 28 | 3.159:43AM EDT | +0,09 | +3,01% |
NGK28.NYM | Natural Gas May 28 | 3.24512:09PM EDT | +0,16 | +5,29% |
NGM28.NYM | Natural Gas Jun 28 | 3.48511:07AM EDT | +0,13 | +3,94% |
NGN28.NYM | Natural Gas Jul 28 | 3.471:35PM EDT | +0,04 | +1,17% |
NGQ28.NYM | Natural Gas Aug 28 | 3.7611:50PM EDT | +0,09 | +2,34% |
NGU28.NYM | Natural Gas Sep 28 | 3.712:41PM EDT | +0,17 | +4,91% |
NGV28.NYM | Natural Gas Oct 28 | 3.8611:09AM EDT | +0,09 | +2,36% |
NGX28.NYM | Natural Gas Nov 28 | 3.97710:45AM EDT | +0,11 | +2,92% |
NGZ28.NYM | Natural Gas Dec 28 | 4.251:28PM EDT | +0,06 | +1,50% |
NGF29.NYM | Natural Gas Jan 29 | 4.73312:47PM EDT | +0,12 | +2,67% |
NGG29.NYM | Natural Gas Feb 29 | 4.5111:03AM EDT | +0,16 | +3,73% |
NGH29.NYM | Natural Gas Mar 29 | 3.94212:06PM EDT | +0,15 | +3,85% |
NGJ29.NYM | Natural Gas Apr 29 | 39:52AM EDT | +0,01 | +0,44% |
NGK29.NYM | Natural Gas May 29 | 3.210:38AM EDT | +0,18 | +5,93% |
NGM29.NYM | Natural Gas Jun 29 | 3.2111:21AM EDT | +0,02 | +0,56% |
NGN29.NYM | Natural Gas Jul 29 | 4.1078:01AM EDT | +0,48 | +13,14% |
NGQ29.NYM | Natural Gas Aug 29 | 4.1468:01AM EDT | +0,47 | +12,69% |
NGU29.NYM | Natural Gas Sep 29 | 4.0784:37PM EDT | +0,43 | +11,79% |
NGV29.NYM | Natural Gas Oct 29 | 3.729:54AM EDT | +0,18 | +5,20% |
NGX29.NYM | Natural Gas Nov 29 | 4.05612:40PM EDT | -0,06 | -1,36% |
NGZ29.NYM | Natural Gas Dec 29 | 4.24510:57AM EDT | +0,08 | +2,02% |
NGF30.NYM | Natural Gas Jan 30 | 4.822:03PM EDT | -0,03 | -0,64% |
NGG30.NYM | Natural Gas Feb 30 | 4.5171:43PM EDT | +0,00 | +0,02% |
NGH30.NYM | Natural Gas Mar 30 | 3.45110:08AM EDT | +0,01 | +0,29% |
NGJ30.NYM | Natural Gas Apr 30 | 2.95712:38PM EDT | -0,00 | -0,10% |
NGK30.NYM | Natural Gas May 30 | 2.95712:40PM EDT | -0,02 | -0,81% |
NGM30.NYM | Natural Gas Jun 30 | 4.079:43AM EDT | +0,55 | +15,56% |
NGN30.NYM | Natural Gas Jul 30 | 3.58:43AM EDT | -0,12 | -3,37% |
NGQ30.NYM | Natural Gas Aug 30 | 3.59:54AM EDT | -0,16 | -4,42% |
NGU30.NYM | Natural Gas Sep 30 | 3.59:40AM EDT | -0,18 | -4,81% |
NGV30.NYM | Natural Gas Oct 30 | 3.4812:54PM EDT | +0,12 | +3,63% |
NGX30.NYM | Natural Gas Nov 30 | 4.481:09PM EDT | +0,44 | +10,81% |
NGZ30.NYM | Natural Gas Dec 30 | 4.871:11PM EDT | +0,42 | +9,36% |
NGH31.NYM | Natural Gas Mar 31 | 3.45112:36PM EDT | -0,09 | -2,49% |
NGJ31.NYM | Natural Gas Apr 31 | 2.95711:54AM EDT | -0,06 | -1,89% |
NGK31.NYM | Natural Gas May 31 | 2.95712:35PM EDT | -0,08 | -2,54% |
NGJ32.NYM | Natural Gas Apr 32 | 37:12AM EDT | -0,02 | -0,63% |