Mercado abrirá em 1 h 37 min

Natural Gas Aug 24 (NG=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,0920-0,0330 (-1,55%)
A partir de 07:13AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
NGQ24.NYMNatural Gas Aug 24 2.0927:13AM EDT-0,03-1,55%
NGU24.NYMNatural Gas Sep 24 2.1297:13AM EDT-0,04-1,80%
NGV24.NYMNatural Gas Oct 24 2.2537:11AM EDT-0,04-1,62%
NGX24.NYMNatural Gas Nov 24 2.7187:05AM EDT-0,03-0,98%
NGZ24.NYMNatural Gas Dec 24 3.2527:05AM EDT-0,02-0,73%
NGF25.NYMNatural Gas Jan 25 3.5527:06AM EDT-0,02-0,62%
NGG25.NYMNatural Gas Feb 25 3.4087:06AM EDT-0,02-0,55%
NGH25.NYMNatural Gas Mar 25 3.0387:06AM EDT-0,01-0,39%
NGJ25.NYMNatural Gas Apr 25 2.8576:59AM EDT-0,00-0,03%
NGK25.NYMNatural Gas May 25 2.8937:04AM EDT+0,00+0,07%
NGM25.NYMNatural Gas Jun 25 3.0627:04AM EDT+0,01+0,23%
NGN25.NYMNatural Gas Jul 25 3.2457:04AM EDT+0,01+0,37%
NGQ25.NYMNatural Gas Aug 25 3.2857:05AM EDT+0,01+0,21%
NGU25.NYMNatural Gas Sep 25 3.2477:05AM EDT+0,01+0,25%
NGV25.NYMNatural Gas Oct 25 3.317:07AM EDT+0,01+0,27%
NGX25.NYMNatural Gas Nov 25 3.5984:17AM EDT+0,01+0,28%
NGZ25.NYMNatural Gas Dec 25 4.0045:03AM EDT+0,01+0,20%
NGF26.NYMNatural Gas Jan 26 4.2655:25AM EDT0,000,00%
NGG26.NYMNatural Gas Feb 26 4.0283:32PM EDT-0,01-0,12%
NGH26.NYMNatural Gas Mar 26 3.5024:57PM EDT+0,00+0,03%
NGJ26.NYMNatural Gas Apr 26 3.1434:58PM EDT+0,00+0,06%
NGK26.NYMNatural Gas May 26 3.1558:07AM EDT-0,01-0,41%
NGM26.NYMNatural Gas Jun 26 3.3191:13PM EDT-0,00-0,15%
NGN26.NYMNatural Gas Jul 26 3.4952:03PM EDT-0,00-0,09%
NGQ26.NYMNatural Gas Aug 26 3.531:12PM EDT-0,01-0,28%
NGU26.NYMNatural Gas Sep 26 3.5111:45AM EDT+0,01+0,26%
NGV26.NYMNatural Gas Oct 26 3.5544:28PM EDT-0,01-0,28%
NGX26.NYMNatural Gas Nov 26 3.871:13PM EDT+0,01+0,16%
NGZ26.NYMNatural Gas Dec 26 4.2710:58AM EDT-0,00-0,09%
NGF27.NYMNatural Gas Jan 27 4.5341:14PM EDT-0,01-0,15%
NGG27.NYMNatural Gas Feb 27 4.2911:08AM EDT-0,01-0,16%
NGH27.NYMNatural Gas Mar 27 3.7571:18PM EDT+0,12+3,33%
NGJ27.NYMNatural Gas Apr 27 3.210:47AM EDT+0,06+1,88%
NGK27.NYMNatural Gas May 27 3.2269:35AM EDT+0,07+2,15%
NGM27.NYMNatural Gas Jun 27 3.31611:43AM EDT0,000,00%
NGN27.NYMNatural Gas Jul 27 3.494:04PM EDT-0,00-0,06%
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0,21+5,91%
NGU27.NYMNatural Gas Sep 27 3.59911:27AM EDT+0,11+3,27%
NGV27.NYMNatural Gas Oct 27 3.56510:43AM EDT+0,02+0,51%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0,18+4,72%
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0,16+3,74%
NGF28.NYMNatural Gas Jan 28 4.6412:51PM EDT+0,10+2,11%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,20+4,69%
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0,20+5,67%
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT+0,18+5,87%
NGK28.NYMNatural Gas May 28 3.24512:09PM EDT+0,15+5,02%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0,13+3,94%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0,14+3,94%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,17+4,91%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,09+2,36%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0,11+2,92%
NGZ28.NYMNatural Gas Dec 28 4.3411:57AM EDT+0,11+2,62%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,12+2,67%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,16+3,73%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,15+3,85%
NGJ29.NYMNatural Gas Apr 29 312:36PM EDT+0,03+0,91%
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0,18+5,93%
NGM29.NYMNatural Gas Jun 29 3.2111:21AM EDT+0,02+0,53%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,18+5,20%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMNatural Gas Dec 29 4.24510:57AM EDT+0,02+0,40%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT+0,01+0,31%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0,01-0,40%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0,08-2,15%
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0,05-1,50%
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0,07-2,15%
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT+0,09+3,02%