Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00860000 | 2024-05-17 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 41 | 39 | 204.69% |
NFLX240524C00860000 | 2024-05-16 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 105 | 64.06% |
NFLX240531C00860000 | 2024-05-17 10:07AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.11 | +0.04 | +100.00% | 16 | 45 | 57.03% |
NFLX240621C00860000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.54 | 0.01 | 0.33 | 0.00 | - | 1 | 103 | 44.41% |
NFLX240719C00860000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.30 | 0.49 | 0.66 | 0.00 | - | 1 | 14 | 36.56% |
NFLX240920C00860000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.70 | 0.00 | - | 2 | 90 | 32.90% |
NFLX241018C00860000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 5.30 | 5.00 | 5.50 | +0.30 | +6.00% | 11 | 11 | 34.74% |
NFLX241220C00860000 | 2024-05-17 12:48PM EDT | 2024-12-20 | 10.75 | 10.40 | 10.80 | +3.90 | +56.93% | 2 | 39 | 34.94% |
NFLX250117C00860000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 12.87 | 13.50 | 13.85 | 0.00 | - | 1 | 69 | 35.43% |
NFLX250321C00860000 | 2024-05-16 2:56PM EDT | 2025-03-21 | 19.70 | 19.85 | 21.65 | 0.00 | - | 3 | 7 | 36.67% |
NFLX250620C00860000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 30.80 | 30.60 | 32.70 | 0.00 | - | 1 | 95 | 37.72% |
NFLX251219C00860000 | 2023-10-20 1:41PM EDT | 2025-12-19 | 16.00 | 19.00 | 26.00 | 0.00 | - | 1 | 3 | 28.58% |
NFLX260116C00860000 | 2024-04-18 2:08PM EDT | 2026-01-16 | 61.30 | 57.20 | 60.75 | 0.00 | - | 48 | 40 | 40.43% |
NFLX261218C00860000 | 2024-05-03 9:52AM EDT | 2026-12-18 | 72.90 | 92.65 | 98.35 | 0.00 | - | 7 | 57 | 42.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00860000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 302.10 | 239.10 | 241.60 | 0.00 | - | 2 | 0 | 301.47% |
NFLX240920P00860000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 253.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NFLX241220P00860000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 248.97 | 238.15 | 241.10 | 0.00 | - | 2 | 0 | 22.82% |
NFLX250117P00860000 | 2024-03-11 2:32PM EDT | 2025-01-17 | 257.11 | 243.80 | 247.30 | 0.00 | - | 2 | 1 | 30.10% |
NFLX250620P00860000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 249.17 | 249.15 | 253.70 | 0.00 | - | 4 | 0 | 28.03% |
NFLX251219P00860000 | 2023-09-13 1:20PM EDT | 2025-12-19 | 440.66 | 499.50 | 509.00 | 0.00 | - | - | 0 | 108.71% |