Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00770000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NFLX240524C00770000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240621C00770000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NFLX240719C00770000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NFLX240920C00770000 | 2024-05-14 11:36AM EDT | 2024-09-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX241018C00770000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX241220C00770000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX250117C00770000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NFLX250321C00770000 | 2024-05-16 2:25PM EDT | 2025-03-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX251219C00770000 | 2024-05-16 2:07PM EDT | 2025-12-19 | 73.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
NFLX260116C00770000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NFLX261218C00770000 | 2024-05-15 3:20PM EDT | 2026-12-18 | 121.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00770000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 210.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NFLX240621P00770000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 210.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NFLX240719P00770000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 157.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX240920P00770000 | 2024-04-18 1:35PM EDT | 2024-09-20 | 165.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NFLX241220P00770000 | 2024-02-07 1:45PM EDT | 2024-12-20 | 206.80 | 176.05 | 179.90 | 0.00 | - | - | 0 | 35.32% |
NFLX250117P00770000 | 2023-09-13 3:31PM EDT | 2025-01-17 | 357.03 | 409.75 | 418.40 | 0.00 | - | - | 0 | 155.84% |
NFLX260116P00770000 | 2023-12-13 12:25PM EDT | 2026-01-16 | 295.16 | 279.15 | 286.95 | 0.00 | - | 2 | 0 | 55.64% |
NFLX261218P00770000 | 2024-05-01 3:59PM EDT | 2026-12-18 | 236.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |