Mercado fechado
BOVESPA
119.567,53 -368,49 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.275,65 -700,24 (-1,32%) PETROLEO CRU
78,08 -0,54 (-0,69%) OURO
2.321,20 +3,20 (+0,14%) Bitcoin USD
66.619,01 -1.492,45 (-2,19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00370000 | 2024-06-13 3:12PM EDT | 370.00 | 283.85 | 282.75 | 285.70 | -0.01 | -0.00% | 2 | 0 | 135.94% |
| NFLX240628C00390000 | 2024-06-03 11:26AM EDT | 390.00 | 246.30 | 262.80 | 265.80 | 0.00 | - | 1 | 1 | 126.12% |
| NFLX240628C00400000 | 2024-06-12 11:07AM EDT | 400.00 | 251.07 | 253.00 | 255.80 | 0.00 | - | 3 | 3 | 122.39% |
| NFLX240628C00410000 | 2024-06-13 9:30AM EDT | 410.00 | 234.93 | 243.10 | 245.80 | 0.00 | - | 3 | 3 | 117.77% |
| NFLX240628C00465000 | 2024-05-28 12:10PM EDT | 465.00 | 181.56 | 187.95 | 191.00 | 0.00 | - | 1 | 1 | 89.94% |
| NFLX240628C00470000 | 2024-05-14 3:43PM EDT | 470.00 | 145.15 | 182.95 | 186.05 | 0.00 | - | - | 4 | 87.82% |
| NFLX240628C00495000 | 2024-05-17 10:17AM EDT | 495.00 | 130.81 | 158.05 | 161.05 | 0.00 | - | 1 | 0 | 76.47% |
| NFLX240628C00500000 | 2024-06-07 11:11AM EDT | 500.00 | 146.08 | 153.10 | 156.10 | 0.00 | - | 2 | 10 | 74.63% |
| NFLX240628C00505000 | 2024-06-05 11:06AM EDT | 505.00 | 139.79 | 148.05 | 151.15 | 0.00 | - | 5 | 4 | 72.30% |
| NFLX240628C00510000 | 2024-06-13 3:53PM EDT | 510.00 | 146.13 | 143.15 | 146.15 | 0.00 | - | 1 | 0 | 70.46% |
| NFLX240628C00515000 | 2024-05-29 1:45PM EDT | 515.00 | 149.20 | 138.10 | 141.20 | 0.00 | - | 46 | 46 | 68.14% |
| NFLX240628C00520000 | 2024-05-15 9:33AM EDT | 520.00 | 100.50 | 133.20 | 136.25 | 0.00 | - | - | 1 | 66.52% |
| NFLX240628C00530000 | 2024-05-13 9:47AM EDT | 530.00 | 84.00 | 119.95 | 123.05 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240628C00535000 | 2024-06-06 10:53AM EDT | 535.00 | 122.40 | 118.40 | 121.20 | 0.00 | - | - | 1 | 60.22% |
| NFLX240628C00540000 | 2024-05-24 10:31AM EDT | 540.00 | 113.57 | 113.20 | 116.30 | 0.00 | - | 1 | 2 | 57.52% |
| NFLX240628C00550000 | 2024-05-17 9:53AM EDT | 550.00 | 75.00 | 103.40 | 106.40 | 0.00 | - | 1 | 2 | 54.08% |
| NFLX240628C00555000 | 2024-05-24 3:02PM EDT | 555.00 | 97.42 | 98.40 | 101.45 | 0.00 | - | 1 | 2 | 51.95% |
| NFLX240628C00560000 | 2024-06-12 9:53AM EDT | 560.00 | 95.93 | 93.55 | 96.50 | 0.00 | - | 1 | 11 | 50.31% |
| NFLX240628C00565000 | 2024-06-06 10:03AM EDT | 565.00 | 90.47 | 88.85 | 91.55 | 0.00 | - | 1 | 2 | 56.03% |
| NFLX240628C00570000 | 2024-06-07 12:39PM EDT | 570.00 | 80.78 | 83.70 | 86.60 | 0.00 | - | 1 | 7 | 53.69% |
| NFLX240628C00575000 | 2024-06-10 10:04AM EDT | 575.00 | 65.05 | 78.55 | 81.65 | 0.00 | - | 1 | 11 | 51.34% |
| NFLX240628C00580000 | 2024-06-12 11:43AM EDT | 580.00 | 72.28 | 74.35 | 76.75 | 0.00 | - | 2 | 18 | 49.18% |
| NFLX240628C00585000 | 2024-06-13 3:14PM EDT | 585.00 | 69.67 | 68.85 | 71.85 | +15.02 | +27.48% | 1 | 5 | 46.97% |
| NFLX240628C00590000 | 2024-06-13 12:24PM EDT | 590.00 | 61.15 | 64.60 | 67.00 | +10.32 | +20.30% | 16 | 6 | 44.92% |
| NFLX240628C00595000 | 2024-06-13 10:28AM EDT | 595.00 | 52.75 | 59.30 | 62.20 | +2.50 | +4.98% | 1 | 12 | 42.99% |
| NFLX240628C00600000 | 2024-06-11 10:14AM EDT | 600.00 | 47.00 | 54.30 | 57.40 | 0.00 | - | 2 | 18 | 40.98% |
| NFLX240628C00605000 | 2024-06-10 9:39AM EDT | 605.00 | 40.00 | 49.65 | 52.60 | 0.00 | - | 1 | 26 | 38.89% |
| NFLX240628C00610000 | 2024-06-13 2:54PM EDT | 610.00 | 47.18 | 45.40 | 48.00 | +3.18 | +7.23% | 1 | 73 | 37.30% |
| NFLX240628C00615000 | 2024-06-11 3:55PM EDT | 615.00 | 39.30 | 41.00 | 43.35 | 0.00 | - | 4 | 126 | 35.42% |
| NFLX240628C00620000 | 2024-06-13 3:48PM EDT | 620.00 | 39.00 | 36.70 | 38.55 | +4.13 | +11.84% | 4 | 47 | 33.00% |
| NFLX240628C00625000 | 2024-06-13 12:12PM EDT | 625.00 | 31.00 | 32.75 | 34.20 | +0.05 | +0.16% | 2 | 53 | 31.59% |
| NFLX240628C00627500 | 2024-06-13 12:24PM EDT | 627.50 | 27.86 | 30.40 | 32.55 | 0.00 | - | 16 | 3 | 32.03% |
| NFLX240628C00630000 | 2024-06-13 2:24PM EDT | 630.00 | 30.40 | 28.65 | 30.15 | +2.76 | +9.99% | 9 | 100 | 30.62% |
| NFLX240628C00635000 | 2024-06-13 11:31AM EDT | 635.00 | 24.65 | 24.55 | 26.70 | +2.85 | +13.07% | 3 | 154 | 30.59% |
| NFLX240628C00637500 | 2024-06-13 1:27PM EDT | 637.50 | 22.90 | 23.05 | 24.85 | +4.75 | +26.17% | 2 | 5 | 30.14% |
| NFLX240628C00640000 | 2024-06-13 2:51PM EDT | 640.00 | 22.57 | 21.05 | 22.85 | +3.48 | +18.23% | 16 | 222 | 29.29% |
| NFLX240628C00642500 | 2024-06-13 3:18PM EDT | 642.50 | 20.00 | 19.50 | 21.35 | +5.05 | +33.78% | 12 | 80 | 29.35% |
| NFLX240628C00645000 | 2024-06-13 3:52PM EDT | 645.00 | 19.55 | 17.90 | 19.65 | +2.70 | +16.02% | 30 | 295 | 28.89% |
| NFLX240628C00647500 | 2024-06-13 2:34PM EDT | 647.50 | 18.00 | 16.80 | 17.70 | +4.94 | +37.83% | 14 | 10 | 27.83% |
| NFLX240628C00650000 | 2024-06-13 3:49PM EDT | 650.00 | 16.30 | 15.05 | 16.15 | +2.10 | +14.79% | 340 | 243 | 27.44% |
| NFLX240628C00652500 | 2024-06-13 3:36PM EDT | 652.50 | 14.70 | 14.00 | 14.55 | +3.12 | +26.94% | 52 | 117 | 26.83% |
| NFLX240628C00655000 | 2024-06-13 3:59PM EDT | 655.00 | 13.01 | 10.50 | 13.35 | +1.03 | +8.60% | 80 | 398 | 26.85% |
| NFLX240628C00657500 | 2024-06-13 3:59PM EDT | 657.50 | 12.20 | 11.60 | 12.50 | +3.05 | +33.33% | 27 | 10 | 27.40% |
| NFLX240628C00660000 | 2024-06-13 3:58PM EDT | 660.00 | 10.99 | 10.05 | 11.40 | +1.49 | +15.68% | 412 | 122 | 27.35% |
| NFLX240628C00662500 | 2024-06-13 3:59PM EDT | 662.50 | 9.84 | 8.95 | 10.15 | +1.65 | +20.15% | 8 | 6 | 26.87% |
| NFLX240628C00665000 | 2024-06-13 3:49PM EDT | 665.00 | 9.39 | 8.40 | 9.30 | +1.67 | +21.63% | 51 | 70 | 27.05% |
| NFLX240628C00667500 | 2024-06-13 3:59PM EDT | 667.50 | 7.99 | 7.65 | 8.15 | +2.55 | +46.87% | 12 | 51 | 26.48% |
| NFLX240628C00670000 | 2024-06-13 3:58PM EDT | 670.00 | 7.20 | 6.40 | 7.45 | +1.86 | +34.83% | 463 | 161 | 26.70% |
| NFLX240628C00675000 | 2024-06-13 3:50PM EDT | 675.00 | 6.02 | 5.45 | 5.95 | +1.37 | +29.46% | 57 | 147 | 26.56% |
| NFLX240628C00680000 | 2024-06-13 3:49PM EDT | 680.00 | 5.00 | 4.05 | 4.70 | +1.10 | +28.21% | 126 | 237 | 26.45% |
| NFLX240628C00685000 | 2024-06-13 3:59PM EDT | 685.00 | 3.48 | 3.40 | 3.70 | +1.28 | +58.18% | 57 | 76 | 26.44% |
| NFLX240628C00690000 | 2024-06-13 3:59PM EDT | 690.00 | 2.79 | 2.64 | 2.93 | +1.26 | +82.35% | 110 | 101 | 26.59% |
| NFLX240628C00695000 | 2024-06-13 3:59PM EDT | 695.00 | 2.21 | 2.15 | 2.42 | +0.41 | +22.78% | 12 | 49 | 27.15% |
| NFLX240628C00700000 | 2024-06-13 3:59PM EDT | 700.00 | 1.70 | 1.55 | 1.82 | +0.35 | +25.93% | 225 | 388 | 26.98% |
| NFLX240628C00705000 | 2024-06-13 2:37PM EDT | 705.00 | 1.48 | 1.05 | 1.48 | +0.52 | +54.17% | 17 | 399 | 27.45% |
| NFLX240628C00710000 | 2024-06-13 2:25PM EDT | 710.00 | 1.16 | 0.71 | 1.29 | +0.31 | +36.47% | 15 | 38 | 28.37% |
| NFLX240628C00715000 | 2024-06-13 2:37PM EDT | 715.00 | 0.96 | 0.42 | 1.10 | +0.23 | +31.51% | 17 | 1 | 29.09% |
| NFLX240628C00720000 | 2024-06-13 3:59PM EDT | 720.00 | 0.69 | 0.30 | 0.86 | +0.19 | +38.00% | 33 | 108 | 29.26% |
| NFLX240628C00725000 | 2024-06-13 9:36AM EDT | 725.00 | 0.25 | 0.52 | 0.94 | 0.00 | - | 1 | 5 | 31.45% |
| NFLX240628C00730000 | 2024-06-13 2:36PM EDT | 730.00 | 0.52 | 0.40 | 0.80 | +0.15 | +40.54% | 3 | 43 | 32.03% |
| NFLX240628C00740000 | 2024-06-13 11:16AM EDT | 740.00 | 0.28 | 0.24 | 0.65 | +0.02 | +7.69% | 20 | 17 | 33.83% |
| NFLX240628C00745000 | 2024-06-13 3:12PM EDT | 745.00 | 0.27 | 0.19 | 0.60 | 0.00 | - | 1 | 0 | 34.82% |
| NFLX240628C00750000 | 2024-06-13 1:55PM EDT | 750.00 | 0.25 | 0.15 | 0.32 | +0.01 | +4.17% | 12 | 125 | 32.79% |
| NFLX240628C00760000 | 2024-06-12 2:59PM EDT | 760.00 | 0.15 | 0.09 | 0.48 | 0.00 | - | 37 | 23 | 37.67% |
| NFLX240628C00770000 | 2024-06-12 10:41AM EDT | 770.00 | 0.17 | 0.00 | 0.53 | 0.00 | - | 39 | 26 | 40.99% |
| NFLX240628C00780000 | 2024-06-13 3:11PM EDT | 780.00 | 0.18 | 0.01 | 0.18 | +0.07 | +63.64% | 43 | 202 | 37.50% |
| NFLX240628C00790000 | 2024-06-12 3:50PM EDT | 790.00 | 0.39 | 0.03 | 0.47 | 0.00 | - | 17 | 15 | 45.39% |
| NFLX240628C00800000 | 2024-06-12 11:17AM EDT | 800.00 | 0.12 | 0.01 | 0.18 | 0.00 | - | 85 | 116 | 42.09% |
| NFLX240628C00810000 | 2024-06-12 10:22AM EDT | 810.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 30 | 36 | 50.02% |
| NFLX240628C00820000 | 2024-06-12 3:50PM EDT | 820.00 | 0.18 | 0.01 | 0.44 | +0.18 | - | - | 15 | 52.25% |
| NFLX240628C00850000 | 2024-06-12 11:41AM EDT | 850.00 | 0.07 | 0.01 | 0.40 | 0.00 | - | 7 | 5 | 53.61% |
| NFLX240628C00860000 | 2024-06-13 10:18AM EDT | 860.00 | 0.05 | 0.01 | 0.20 | -0.05 | -50.00% | 1 | 14 | 51.66% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00260000 | 2024-06-10 10:05AM EDT | 260.00 | 0.11 | 0.00 | 0.43 | +0.11 | - | - | 1 | 175.20% |
| NFLX240628P00400000 | 2024-06-04 10:57AM EDT | 400.00 | 0.10 | 0.00 | 0.44 | 0.00 | - | 3 | 4 | 97.85% |
| NFLX240628P00430000 | 2024-06-13 12:56PM EDT | 430.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 10 | 0 | 81.84% |
| NFLX240628P00440000 | 2024-06-13 1:21PM EDT | 440.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 60 | 0 | 77.73% |
| NFLX240628P00450000 | 2024-06-13 3:39PM EDT | 450.00 | 0.03 | 0.01 | 0.22 | -0.62 | -95.38% | 10 | 17 | 70.80% |
| NFLX240628P00460000 | 2024-06-12 2:44PM EDT | 460.00 | 0.02 | 0.00 | 0.45 | +0.02 | - | - | 7 | 72.36% |
| NFLX240628P00475000 | 2024-05-20 9:30AM EDT | 475.00 | 0.39 | 0.01 | 0.45 | 0.00 | - | 17 | 22 | 66.60% |
| NFLX240628P00480000 | 2024-06-03 12:44PM EDT | 480.00 | 0.33 | 0.01 | 0.45 | 0.00 | - | 4 | 3 | 64.65% |
| NFLX240628P00490000 | 2024-06-12 3:28PM EDT | 490.00 | 0.06 | 0.03 | 0.22 | 0.00 | - | 3 | 7 | 56.45% |
| NFLX240628P00495000 | 2024-06-11 3:05PM EDT | 495.00 | 0.10 | 0.01 | 0.45 | 0.00 | - | 14 | 134 | 58.84% |
| NFLX240628P00500000 | 2024-05-20 11:39AM EDT | 500.00 | 0.55 | 0.02 | 0.46 | 0.00 | - | 5 | 35 | 57.23% |
| NFLX240628P00510000 | 2024-06-13 12:28PM EDT | 510.00 | 0.13 | 0.01 | 0.23 | 0.00 | - | 9 | 37 | 53.17% |
| NFLX240628P00515000 | 2024-06-13 1:41PM EDT | 515.00 | 0.12 | 0.01 | 0.25 | -0.03 | -20.00% | 75 | 168 | 51.90% |
| NFLX240628P00520000 | 2024-05-21 3:08PM EDT | 520.00 | 0.64 | 0.02 | 0.49 | 0.00 | - | 1 | 21 | 50.15% |
| NFLX240628P00525000 | 2024-06-05 3:01PM EDT | 525.00 | 0.31 | 0.02 | 0.50 | 0.00 | - | 3 | 47 | 53.22% |
| NFLX240628P00530000 | 2024-06-10 1:18PM EDT | 530.00 | 0.18 | 0.03 | 0.51 | 0.00 | - | 3 | 14 | 51.39% |
| NFLX240628P00535000 | 2024-06-10 10:27AM EDT | 535.00 | 0.37 | 0.01 | 0.25 | 0.00 | - | 1 | 17 | 44.48% |
| NFLX240628P00540000 | 2024-06-13 1:41PM EDT | 540.00 | 0.28 | 0.03 | 0.53 | +0.05 | +21.74% | 25 | 114 | 47.71% |
| NFLX240628P00545000 | 2024-06-13 2:10PM EDT | 545.00 | 0.15 | 0.10 | 0.29 | -0.25 | -62.50% | 6 | 66 | 41.72% |
| NFLX240628P00550000 | 2024-06-13 10:26AM EDT | 550.00 | 0.30 | 0.12 | 0.54 | -0.19 | -38.78% | 3 | 311 | 43.90% |
| NFLX240628P00555000 | 2024-06-13 12:59PM EDT | 555.00 | 0.32 | 0.15 | 0.28 | -0.01 | -3.03% | 15 | 127 | 37.87% |
| NFLX240628P00560000 | 2024-06-13 2:10PM EDT | 560.00 | 0.40 | 0.19 | 0.61 | +0.06 | +17.65% | 6 | 576 | 40.82% |
| NFLX240628P00565000 | 2024-06-12 10:26AM EDT | 565.00 | 0.37 | 0.23 | 0.65 | 0.00 | - | 1 | 136 | 39.26% |
| NFLX240628P00570000 | 2024-06-13 1:20PM EDT | 570.00 | 0.45 | 0.28 | 0.70 | +0.03 | +7.14% | 23 | 124 | 37.77% |
| NFLX240628P00575000 | 2024-06-13 3:12PM EDT | 575.00 | 0.40 | 0.31 | 0.76 | -0.12 | -23.08% | 17 | 133 | 36.32% |
| NFLX240628P00580000 | 2024-06-13 2:09PM EDT | 580.00 | 0.50 | 0.10 | 0.74 | -0.05 | -9.09% | 59 | 256 | 34.11% |
| NFLX240628P00585000 | 2024-06-13 2:43PM EDT | 585.00 | 0.60 | 0.55 | 0.93 | -0.24 | -28.57% | 4 | 140 | 33.58% |
| NFLX240628P00590000 | 2024-06-13 12:16PM EDT | 590.00 | 0.83 | 0.58 | 1.05 | +0.09 | +12.16% | 13 | 156 | 32.31% |
| NFLX240628P00595000 | 2024-06-13 2:43PM EDT | 595.00 | 0.86 | 0.80 | 0.96 | -0.28 | -24.56% | 37 | 132 | 29.59% |
| NFLX240628P00600000 | 2024-06-13 3:48PM EDT | 600.00 | 0.97 | 1.01 | 1.34 | -0.29 | -23.02% | 31 | 556 | 29.68% |
| NFLX240628P00605000 | 2024-06-13 3:48PM EDT | 605.00 | 1.20 | 1.21 | 1.64 | -0.44 | -26.83% | 30 | 218 | 28.89% |
| NFLX240628P00610000 | 2024-06-13 3:25PM EDT | 610.00 | 1.63 | 1.52 | 1.93 | -0.76 | -31.80% | 32 | 580 | 27.80% |
| NFLX240628P00615000 | 2024-06-13 3:48PM EDT | 615.00 | 1.94 | 1.94 | 2.21 | -0.57 | -22.71% | 45 | 473 | 26.43% |
| NFLX240628P00620000 | 2024-06-13 3:53PM EDT | 620.00 | 2.48 | 2.50 | 2.76 | -0.74 | -22.98% | 93 | 480 | 25.75% |
| NFLX240628P00622500 | 2024-06-13 3:30PM EDT | 622.50 | 3.00 | 2.84 | 3.15 | -1.07 | -26.29% | 18 | 42 | 25.60% |
| NFLX240628P00625000 | 2024-06-13 3:32PM EDT | 625.00 | 3.40 | 3.25 | 3.75 | -1.88 | -35.61% | 70 | 398 | 25.93% |
| NFLX240628P00627500 | 2024-06-13 2:14PM EDT | 627.50 | 3.80 | 3.65 | 5.50 | -1.70 | -30.91% | 5 | 29 | 28.95% |
| NFLX240628P00630000 | 2024-06-13 3:59PM EDT | 630.00 | 4.25 | 4.15 | 4.75 | -1.00 | -19.05% | 55 | 243 | 25.56% |
| NFLX240628P00632500 | 2024-06-13 2:14PM EDT | 632.50 | 4.82 | 4.75 | 5.35 | -1.38 | -22.26% | 3 | 5 | 25.43% |
| NFLX240628P00635000 | 2024-06-13 3:08PM EDT | 635.00 | 5.69 | 5.35 | 5.90 | -1.64 | -22.37% | 57 | 82 | 25.05% |
| NFLX240628P00637500 | 2024-06-13 1:59PM EDT | 637.50 | 6.41 | 6.05 | 6.60 | -0.69 | -9.72% | 8 | 5 | 24.89% |
| NFLX240628P00640000 | 2024-06-13 3:45PM EDT | 640.00 | 6.53 | 6.80 | 7.50 | -3.07 | -31.98% | 35 | 197 | 25.01% |
| NFLX240628P00642500 | 2024-06-12 3:56PM EDT | 642.50 | 8.65 | 7.55 | 8.50 | +8.65 | - | - | 11 | 25.17% |
| NFLX240628P00645000 | 2024-06-13 3:25PM EDT | 645.00 | 8.69 | 8.50 | 9.10 | -3.48 | -28.59% | 15 | 67 | 24.40% |
| NFLX240628P00647500 | 2024-06-13 2:03PM EDT | 647.50 | 9.94 | 9.50 | 10.25 | -2.36 | -19.19% | 28 | 13 | 24.58% |
| NFLX240628P00650000 | 2024-06-13 3:33PM EDT | 650.00 | 10.68 | 10.55 | 11.25 | -1.32 | -11.00% | 20 | 76 | 24.32% |
| NFLX240628P00652500 | 2024-06-13 3:33PM EDT | 652.50 | 11.77 | 11.70 | 12.50 | -3.76 | -24.21% | 41 | 2 | 24.39% |
| NFLX240628P00655000 | 2024-06-13 3:55PM EDT | 655.00 | 12.50 | 12.90 | 13.60 | -3.65 | -22.60% | 47 | 81 | 24.03% |
| NFLX240628P00657500 | 2024-06-13 11:30AM EDT | 657.50 | 15.32 | 13.95 | 14.95 | -0.01 | -0.07% | 46 | 0 | 24.00% |
| NFLX240628P00660000 | 2024-06-13 3:55PM EDT | 660.00 | 15.20 | 15.40 | 16.90 | -2.30 | -13.14% | 69 | 54 | 24.97% |
| NFLX240628P00665000 | 2024-06-11 1:19PM EDT | 665.00 | 27.00 | 18.20 | 19.60 | 0.00 | - | 20 | 14 | 24.18% |
| NFLX240628P00670000 | 2024-06-11 3:53PM EDT | 670.00 | 26.30 | 21.35 | 23.10 | 0.00 | - | 1 | 7 | 24.41% |
| NFLX240628P00675000 | 2024-06-12 2:20PM EDT | 675.00 | 31.75 | 24.85 | 26.40 | 0.00 | - | 1 | 2 | 23.60% |
| NFLX240628P00680000 | 2024-06-13 3:59PM EDT | 680.00 | 29.70 | 28.45 | 30.50 | -2.80 | -8.62% | 30 | 11 | 24.08% |
| NFLX240628P00685000 | 2024-06-12 3:40PM EDT | 685.00 | 37.50 | 32.50 | 34.80 | 0.00 | - | 10 | 10 | 24.65% |
| NFLX240628P00690000 | 2024-06-13 11:40AM EDT | 690.00 | 38.00 | 36.80 | 39.25 | -2.00 | -5.00% | 1 | 4 | 25.27% |
| NFLX240628P00695000 | 2024-05-31 10:35AM EDT | 695.00 | 62.50 | 41.15 | 43.75 | 0.00 | - | 3 | 3 | 25.69% |
| NFLX240628P00700000 | 2024-06-13 1:47PM EDT | 700.00 | 47.49 | 45.75 | 48.60 | -34.51 | -42.09% | 1 | 10 | 27.16% |
| NFLX240628P00710000 | 2024-05-31 12:00PM EDT | 710.00 | 78.75 | 55.25 | 58.20 | 0.00 | - | 1 | 1 | 29.24% |
| NFLX240628P00720000 | 2024-05-15 3:15PM EDT | 720.00 | 104.70 | 65.20 | 68.20 | 0.00 | - | - | 0 | 32.85% |
© 2024 Yahoo. Todos os direitos reservados.