Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.70 | 0.00 | - | 6 | 176 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 42 |
9.86 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.04 | -0.04 | -50.00% | 8 | 143 |
11.92 | 0.00 | - | - | 0 | 2024-06-14 | 0.26 | 0.00 | - | 9 | 35 |
11.80 | +1.75 | +17.41% | 85 | 15,334 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 5 | 5,404 |
9.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.27 | 0.00 | - | 2 | 11 |
12.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.15 | -0.04 | -21.05% | 2 | 1 |
11.62 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.21 | -0.07 | -25.00% | 213 | 533 |
12.69 | +1.45 | +12.90% | 55 | 1,575 | 2024-09-20 | 0.76 | -0.19 | -20.00% | 5 | 7,217 |
13.19 | 0.00 | - | 2 | 445 | 2024-10-18 | 1.04 | -0.22 | -17.46% | 1 | 208 |
13.42 | 0.00 | - | 1 | 738 | 2024-12-20 | 1.73 | +0.08 | +4.85% | 4 | 144 |
14.60 | +0.35 | +2.46% | 3 | 3,716 | 2025-01-17 | 1.97 | -0.28 | -12.44% | 1 | 3,603 |
14.87 | -0.62 | -4.00% | 7 | 5 | 2025-03-21 | 2.84 | 0.00 | - | 7 | 104 |
15.92 | 0.00 | - | 2 | 123 | 2025-06-20 | 3.25 | -0.25 | -7.14% | 18 | 285 |
15.85 | 0.00 | - | 1 | 345 | 2025-09-19 | 4.45 | 0.00 | - | 5 | 43 |
18.00 | 0.00 | - | 1 | 253 | 2026-01-16 | 4.40 | 0.00 | - | 7 | 112 |
18.77 | 0.00 | - | 7 | 3,005 | 2026-06-18 | 6.40 | 0.00 | - | 6 | 8 |