Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
16.70 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 2 |
12.78 | 0.00 | - | 3 | 7 | 54.00 | 0.01 | 0.00 | - | 25 | 2 |
12.45 | 0.00 | - | 4 | 5 | 55.00 | 0.07 | 0.00 | - | 5 | 6 |
14.14 | 0.00 | - | 2 | 15 | 56.00 | 0.30 | 0.00 | - | 20 | 3 |
11.30 | 0.00 | - | 2 | 4 | 57.00 | 0.09 | 0.00 | - | 41 | 43 |
9.25 | 0.00 | - | 1 | 7 | 58.00 | 0.03 | 0.00 | - | 1 | 72 |
9.87 | 0.00 | - | 2 | 5 | 59.00 | 0.07 | -0.01 | -12.50% | 4 | 33 |
8.10 | 0.00 | - | 1 | 10 | 60.00 | 0.05 | 0.00 | - | 1 | 28 |
6.07 | 0.00 | - | 2 | 3 | 61.00 | 0.09 | 0.00 | - | 51 | 71 |
6.73 | 0.00 | - | 2 | 22 | 62.00 | 0.05 | 0.00 | - | 16 | 33 |
7.80 | +2.85 | +57.58% | 2 | 35 | 63.00 | 0.06 | 0.00 | - | 16 | 78 |
7.00 | +1.15 | +19.66% | 1 | 83 | 64.00 | 0.02 | 0.00 | - | 1 | 50 |
5.80 | +1.20 | +26.09% | 1 | 131 | 65.00 | 0.01 | -0.03 | -75.00% | 40 | 94 |
4.71 | +0.41 | +9.53% | 1 | 226 | 66.00 | 0.05 | -0.01 | -16.67% | 2 | 112 |
4.04 | +0.79 | +26.69% | 54 | 346 | 67.00 | 0.03 | -0.06 | -66.67% | 25 | 312 |
2.79 | +0.58 | +26.24% | 4 | 326 | 68.00 | 0.07 | -0.11 | -61.11% | 23 | 195 |
2.31 | +0.71 | +44.37% | 40 | 764 | 69.00 | 0.14 | -0.24 | -63.16% | 15 | 209 |
1.33 | +0.34 | +34.34% | 216 | 1,821 | 70.00 | 0.31 | -0.37 | -54.41% | 168 | 215 |
0.72 | +0.21 | +41.18% | 353 | 309 | 71.00 | 0.71 | -0.52 | -42.28% | 245 | 33 |
0.30 | +0.09 | +42.86% | 151 | 218 | 72.00 | 1.47 | -0.51 | -25.76% | 24 | 102 |
0.13 | +0.06 | +85.71% | 62 | 296 | 73.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 62 | 24 | 74.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 1 | 7 | 75.00 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 9 | 3 | 76.00 | - | - | - | - | - |