Mercado abrirá em 7 h 10 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,92 +0,35 (+0,42%) OURO
2.347,10 +4,60 (+0,20%) Bitcoin USD
64.394,95 +51,86 (+0,08%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00035000 | 2024-04-24 10:01AM EDT | 35.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240426C00045000 | 2024-03-20 2:14PM EDT | 45.00 | 17.17 | 17.15 | 21.90 | 0.00 | - | 1 | 1 | 50.00% |
| NEE240426C00046000 | 2024-04-16 3:03PM EDT | 46.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240426C00047000 | 2024-04-16 3:03PM EDT | 47.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240426C00048000 | 2024-04-16 3:03PM EDT | 48.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240426C00052000 | 2024-04-11 2:53PM EDT | 52.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240426C00054000 | 2024-04-25 2:32PM EDT | 54.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240426C00055000 | 2024-04-25 11:43AM EDT | 55.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240426C00056000 | 2024-04-22 12:38PM EDT | 56.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240426C00057000 | 2024-04-23 10:58AM EDT | 57.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240426C00058000 | 2024-04-25 11:23AM EDT | 58.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240426C00059000 | 2024-04-25 3:27PM EDT | 59.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE240426C00060000 | 2024-04-25 3:31PM EDT | 60.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240426C00061000 | 2024-04-25 1:30PM EDT | 61.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240426C00062000 | 2024-04-24 3:27PM EDT | 62.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEE240426C00063000 | 2024-04-25 2:05PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE240426C00064000 | 2024-04-25 2:57PM EDT | 64.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NEE240426C00065000 | 2024-04-25 3:57PM EDT | 65.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| NEE240426C00066000 | 2024-04-25 3:50PM EDT | 66.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 0.00% |
| NEE240426C00067000 | 2024-04-25 3:56PM EDT | 67.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| NEE240426C00068000 | 2024-04-25 3:53PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| NEE240426C00069000 | 2024-04-25 1:11PM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NEE240426C00070000 | 2024-04-25 1:37PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NEE240426C00071000 | 2024-04-24 10:27AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240426C00072000 | 2024-04-23 9:30AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240426C00075000 | 2024-04-18 3:50PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426P00048000 | 2024-03-19 10:51AM EDT | 48.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 0 | 326.56% |
| NEE240426P00050000 | 2024-04-19 11:11AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240426P00051000 | 2024-03-18 10:45AM EDT | 51.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 287.50% |
| NEE240426P00052000 | 2024-03-19 1:36PM EDT | 52.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 66 | 268.75% |
| NEE240426P00053000 | 2024-03-26 12:02PM EDT | 53.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 217.19% |
| NEE240426P00054000 | 2024-04-22 3:35PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240426P00055000 | 2024-04-22 3:54PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NEE240426P00056000 | 2024-04-22 3:41PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NEE240426P00057000 | 2024-04-23 9:36AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NEE240426P00058000 | 2024-04-24 10:21AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240426P00059000 | 2024-04-25 9:50AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEE240426P00060000 | 2024-04-25 3:25PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 50.00% |
| NEE240426P00061000 | 2024-04-25 3:19PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEE240426P00062000 | 2024-04-25 1:57PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| NEE240426P00063000 | 2024-04-25 3:24PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NEE240426P00064000 | 2024-04-25 3:35PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 25.00% |
| NEE240426P00065000 | 2024-04-25 1:50PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NEE240426P00066000 | 2024-04-25 3:50PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| NEE240426P00067000 | 2024-04-25 2:31PM EDT | 67.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEE240426P00068000 | 2024-04-23 11:40AM EDT | 68.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEE240426P00069000 | 2024-04-23 10:59AM EDT | 69.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.