Mercado fechará em 6 h 46 min
BOVESPA
122.331,39 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,81 -0,02 (-0,02%) OURO
2.320,80 -10,00 (-0,43%) Bitcoin USD
61.373,38 +252,61 (+0,41%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de junho de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618C00027500 | 2024-06-13 1:21PM EDT | 27.50 | 46.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618C00030000 | 2024-06-25 3:51PM EDT | 30.00 | 43.10 | 0.00 | 0.00 | +4.35 | +11.23% | 1 | 1 | 0.00% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 32.50 | 35.30 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 62.54% |
| NEE260618C00035000 | 2024-06-18 1:41PM EDT | 35.00 | 35.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 40.00 | 36.90 | 33.75 | 36.45 | 0.00 | - | 1 | 10 | 47.27% |
| NEE260618C00045000 | 2024-06-18 1:41PM EDT | 45.00 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEE260618C00050000 | 2024-06-24 10:11AM EDT | 50.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| NEE260618C00052500 | 2024-06-11 11:06AM EDT | 52.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE260618C00055000 | 2024-06-17 10:13AM EDT | 55.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEE260618C00057500 | 2024-06-11 2:26PM EDT | 57.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| NEE260618C00060000 | 2024-06-18 10:03AM EDT | 60.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NEE260618C00062500 | 2024-06-04 12:42PM EDT | 62.50 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NEE260618C00065000 | 2024-06-20 12:22PM EDT | 65.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 20 | 3,004 | 0.00% |
| NEE260618C00067500 | 2024-06-20 12:43PM EDT | 67.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NEE260618C00070000 | 2024-06-21 1:36PM EDT | 70.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NEE260618C00072500 | 2024-06-25 12:30PM EDT | 72.50 | 11.64 | 0.00 | 0.00 | +0.44 | +3.93% | 1 | 12 | 0.00% |
| NEE260618C00075000 | 2024-06-24 2:31PM EDT | 75.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 0.39% |
| NEE260618C00077500 | 2024-06-18 9:40AM EDT | 77.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NEE260618C00080000 | 2024-06-25 10:09AM EDT | 80.00 | 8.00 | 0.00 | 0.00 | -0.35 | -4.19% | 5 | 193 | 1.56% |
| NEE260618C00082500 | 2024-06-10 12:58PM EDT | 82.50 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| NEE260618C00085000 | 2024-06-18 1:42PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 3.13% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
| NEE260618C00095000 | 2024-06-18 11:00AM EDT | 95.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| NEE260618C00100000 | 2024-06-20 10:22AM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NEE260618C00105000 | 2024-06-25 10:06AM EDT | 105.00 | 2.58 | 0.00 | 0.00 | +0.73 | +39.46% | 1 | 9 | 6.25% |
| NEE260618C00110000 | 2024-06-13 2:31PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NEE260618C00115000 | 2024-06-12 12:51PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
Opções de vendapara18 de junho de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 27.50 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 49.00% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 30.00 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 45.00% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 32.50 | 1.00 | 0.00 | 4.85 | 0.00 | - | 10 | 20 | 52.78% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 35.00 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 51.94% |
| NEE260618P00037500 | 2024-06-20 12:32PM EDT | 37.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| NEE260618P00040000 | 2024-06-11 10:49AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 12.50% |
| NEE260618P00042500 | 2024-06-11 12:13PM EDT | 42.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NEE260618P00045000 | 2024-06-18 1:08PM EDT | 45.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| NEE260618P00047500 | 2024-06-14 9:30AM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| NEE260618P00050000 | 2024-06-25 11:14AM EDT | 50.00 | 2.07 | 0.00 | 0.00 | -0.05 | -2.36% | 27 | 111 | 6.25% |
| NEE260618P00052500 | 2024-06-12 3:26PM EDT | 52.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 6.25% |
| NEE260618P00055000 | 2024-06-14 3:16PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NEE260618P00057500 | 2024-06-17 2:23PM EDT | 57.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NEE260618P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| NEE260618P00062500 | 2024-06-18 12:02PM EDT | 62.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 65.00 | 6.40 | 4.45 | 4.95 | 0.00 | - | 6 | 8 | 21.65% |
| NEE260618P00067500 | 2024-06-05 9:30AM EDT | 67.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| NEE260618P00070000 | 2024-06-24 12:50PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| NEE260618P00072500 | 2024-06-06 12:37PM EDT | 72.50 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 0.20% |
| NEE260618P00075000 | 2024-06-03 12:12PM EDT | 75.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 82.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 90.00 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 0.00% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 95.00 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.