Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE260116C00027500 | 2024-05-16 3:09PM EDT | 27.50 | 49.06 | 43.80 | 48.40 | 0.00 | - | 2 | 9 | 74.18% |
NEE260116C00030000 | 2024-05-06 3:51PM EDT | 30.00 | 41.04 | 45.65 | 49.85 | 0.00 | - | 1 | 55 | 82.32% |
NEE260116C00032500 | 2024-05-06 3:34PM EDT | 32.50 | 39.28 | 42.70 | 47.40 | 0.00 | - | 1 | 8 | 74.85% |
NEE260116C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 40.30 | 38.65 | 41.00 | 0.00 | - | 1 | 22 | 50.33% |
NEE260116C00037500 | 2024-04-29 2:48PM EDT | 37.50 | 30.84 | 37.80 | 41.95 | 0.00 | - | 2 | 7 | 63.20% |
NEE260116C00040000 | 2024-05-29 10:30AM EDT | 40.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
NEE260116C00042500 | 2024-04-22 11:18AM EDT | 42.50 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE260116C00045000 | 2024-04-22 11:22AM EDT | 45.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE260116C00047500 | 2024-05-28 11:35AM EDT | 47.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
NEE260116C00050000 | 2024-06-25 3:29PM EDT | 50.00 | 25.21 | 0.00 | 0.00 | +0.16 | +0.64% | 1 | 582 | 0.00% |
NEE260116C00052500 | 2024-06-11 11:00AM EDT | 52.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
NEE260116C00055000 | 2024-06-20 9:41AM EDT | 55.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
NEE260116C00057500 | 2024-06-24 3:04PM EDT | 57.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
NEE260116C00060000 | 2024-06-20 11:41AM EDT | 60.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
NEE260116C00062500 | 2024-06-24 12:05PM EDT | 62.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
NEE260116C00065000 | 2024-06-25 12:32PM EDT | 65.00 | 14.79 | 0.00 | 0.00 | +1.09 | +7.96% | 4 | 253 | 0.00% |
NEE260116C00067500 | 2024-06-25 10:06AM EDT | 67.50 | 13.05 | 0.00 | 0.00 | -0.64 | -4.67% | 26 | 2,054 | 0.00% |
NEE260116C00070000 | 2024-06-21 9:39AM EDT | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,412 | 0.00% |
NEE260116C00072500 | 2024-06-21 9:39AM EDT | 72.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
NEE260116C00075000 | 2024-06-24 2:26PM EDT | 75.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 27 | 422 | 0.78% |
NEE260116C00077500 | 2024-06-14 10:44AM EDT | 77.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 1.56% |
NEE260116C00080000 | 2024-06-24 9:44AM EDT | 80.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 1.56% |
NEE260116C00082500 | 2024-06-17 9:32AM EDT | 82.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
NEE260116C00085000 | 2024-06-25 3:35PM EDT | 85.00 | 5.35 | 0.00 | 0.00 | +0.20 | +3.88% | 187 | 339 | 3.13% |
NEE260116C00087500 | 2024-06-18 3:44PM EDT | 87.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NEE260116C00090000 | 2024-06-25 2:14PM EDT | 90.00 | 4.08 | 0.00 | 0.00 | -0.52 | -11.30% | 48 | 433 | 3.13% |
NEE260116C00095000 | 2024-06-21 9:38AM EDT | 95.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 13 | 260 | 6.25% |
NEE260116C00100000 | 2024-06-21 10:21AM EDT | 100.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10,830 | 6.25% |
NEE260116C00105000 | 2024-06-24 2:30PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 6.25% |
NEE260116C00110000 | 2024-06-14 10:06AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
NEE260116C00115000 | 2024-06-11 11:58AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEE260116P00027500 | 2024-03-25 10:43AM EDT | 27.50 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 50.22% |
NEE260116P00030000 | 2024-05-15 1:22PM EDT | 30.00 | 0.40 | 0.10 | 1.63 | 0.00 | - | 2 | 101 | 57.09% |
NEE260116P00032500 | 2024-03-12 9:59AM EDT | 32.50 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 43.68% |
NEE260116P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.65 | 0.19 | 1.86 | 0.00 | - | 1 | 103 | 50.50% |
NEE260116P00037500 | 2024-06-07 3:50PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 12.50% |
NEE260116P00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.78 | 0.73 | 1.28 | 0.00 | - | 2 | 36 | 38.43% |
NEE260116P00042500 | 2024-06-21 2:14PM EDT | 42.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
NEE260116P00045000 | 2024-06-18 10:08AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 406 | 6.25% |
NEE260116P00047500 | 2024-05-31 3:31PM EDT | 47.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 6.25% |
NEE260116P00050000 | 2024-06-24 10:53AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,419 | 6.25% |
NEE260116P00052500 | 2024-06-21 1:36PM EDT | 52.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 6.25% |
NEE260116P00055000 | 2024-06-24 11:13AM EDT | 55.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
NEE260116P00057500 | 2024-05-23 12:41PM EDT | 57.50 | 2.75 | 2.83 | 3.15 | 0.00 | - | 12 | 317 | 27.36% |
NEE260116P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 3.13% |
NEE260116P00062500 | 2024-06-20 3:42PM EDT | 62.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 3.13% |
NEE260116P00065000 | 2024-06-25 12:47PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | +0.30 | +6.38% | 168 | 310 | 1.56% |
NEE260116P00067500 | 2024-06-20 3:42PM EDT | 67.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,993 | 1.56% |
NEE260116P00070000 | 2024-06-25 3:36PM EDT | 70.00 | 6.89 | 0.00 | 0.00 | -0.21 | -2.96% | 1 | 612 | 0.78% |
NEE260116P00072500 | 2024-05-21 10:59AM EDT | 72.50 | 6.75 | 7.85 | 8.30 | 0.00 | - | 3 | 1,356 | 23.65% |
NEE260116P00075000 | 2024-06-25 2:39PM EDT | 75.00 | 9.10 | 0.00 | 0.00 | -0.03 | -0.33% | 169 | 2,724 | 0.00% |
NEE260116P00077500 | 2024-06-25 1:53PM EDT | 77.50 | 10.29 | 0.00 | 0.00 | -0.14 | -1.34% | 18 | 39 | 0.00% |
NEE260116P00080000 | 2024-06-20 3:17PM EDT | 80.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
NEE260116P00085000 | 2024-06-07 12:39PM EDT | 85.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NEE260116P00090000 | 2023-11-27 10:30AM EDT | 90.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NEE260116P00100000 | 2024-06-13 12:53PM EDT | 100.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |